2,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 0.6K |
| 09:05 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.5K |
| 09:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 09:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:00 | 2,065.00 | 2,065.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:05 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 0.2K |
| 10:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:50 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.0K |
| 14:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.6K |
| 14:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.6K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |