324.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-12-20 | 336.01 | 340.21 | 336.01 | 340.21 | 0.0M |
| 2023-12-19 | 353.00 | 353.00 | 343.99 | 343.99 | 0.0M |
| 2023-12-15 | 347.99 | 347.99 | 347.99 | 347.99 | 0.0M |
| 2023-12-14 | 336.01 | 348.00 | 336.01 | 347.99 | 0.0M |
| 2023-12-13 | 356.41 | 356.41 | 331.00 | 331.99 | 0.0M |
| 2023-12-11 | 340.00 | 370.00 | 340.00 | 362.00 | 0.0M |
| 2023-12-08 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2023-12-07 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-12-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-12-04 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-12-01 | 280.00 | 292.01 | 280.00 | 292.01 | 0.0M |
| 2023-11-30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-11-24 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-11-22 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-11-21 | 247.50 | 253.50 | 247.50 | 253.50 | 0.0M |
| 2023-11-17 | 241.00 | 248.38 | 240.00 | 247.56 | 0.0M |
| 2023-11-16 | 229.00 | 235.00 | 225.00 | 229.00 | 0.0M |
| 2023-11-15 | 220.50 | 220.50 | 220.00 | 220.00 | 0.0M |
| 2023-11-14 | 197.50 | 207.00 | 197.50 | 204.00 | 0.0M |
| 2023-11-13 | 190.00 | 190.00 | 187.30 | 187.30 | 0.0M |
| 2023-11-10 | 187.21 | 193.00 | 187.21 | 192.00 | 0.0M |
| 2023-11-09 | 203.99 | 203.99 | 201.59 | 201.59 | 0.0M |
| 2023-11-08 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-11-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-11-03 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0M |
| 2023-11-01 | 211.99 | 211.99 | 211.99 | 211.99 | 0.0M |
| 2023-10-27 | 212.70 | 213.00 | 212.70 | 213.00 | 0.0M |
| 2023-10-26 | 215.00 | 217.00 | 212.00 | 217.00 | 0.0M |
| 2023-10-24 | 208.99 | 209.00 | 208.99 | 209.00 | 0.0M |
| 2023-10-23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-10-17 | 204.00 | 210.00 | 204.00 | 207.00 | 0.0M |
| 2023-10-16 | 193.03 | 196.99 | 193.03 | 196.27 | 0.0M |
| 2023-10-13 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-10-11 | 195.99 | 195.99 | 195.99 | 195.99 | 0.0M |
| 2023-10-09 | 198.00 | 204.00 | 198.00 | 203.40 | 0.0M |
| 2023-10-06 | 199.00 | 208.00 | 199.00 | 208.00 | 0.0M |
| 2023-10-05 | 205.00 | 205.00 | 203.00 | 203.00 | 0.0M |
| 2023-10-04 | 207.00 | 207.50 | 207.00 | 207.50 | 0.0M |
| 2023-10-03 | 205.02 | 205.02 | 205.02 | 205.02 | 0.0M |
| 2023-10-02 | 204.00 | 205.02 | 204.00 | 205.02 | 0.0M |
| 2023-09-29 | 203.00 | 204.00 | 201.14 | 201.14 | 0.0M |
| 2023-09-28 | 197.50 | 201.00 | 197.50 | 199.01 | 0.0M |
| 2023-09-27 | 194.00 | 195.00 | 194.00 | 195.00 | 0.0M |
| 2023-09-26 | 193.50 | 193.50 | 191.70 | 191.70 | 0.0M |
| 2023-09-25 | 193.00 | 193.80 | 189.21 | 193.80 | 0.0M |
| 2023-09-21 | 189.00 | 189.00 | 188.51 | 188.51 | 0.0M |
| 2023-09-20 | 185.01 | 185.01 | 185.01 | 185.01 | 0.0M |
| 2023-09-19 | 184.00 | 187.00 | 184.00 | 187.00 | 0.0M |
| 2023-09-18 | 187.90 | 187.90 | 184.67 | 185.00 | 0.0M |
| 2023-09-15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-09-12 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2023-09-11 | 206.75 | 206.75 | 198.70 | 204.00 | 0.0M |
| 2023-09-07 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0M |
| 2023-09-06 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-09-05 | 212.10 | 213.00 | 205.01 | 205.01 | 0.0M |
| 2023-09-01 | 210.00 | 210.00 | 207.00 | 207.00 | 0.0M |
| 2023-08-31 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-08-30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-08-29 | 206.12 | 207.00 | 206.12 | 207.00 | 0.0M |
| 2023-08-25 | 206.55 | 206.55 | 200.14 | 200.14 | 0.0M |
| 2023-08-24 | 213.20 | 213.20 | 210.00 | 210.00 | 0.0M |
| 2023-08-23 | 209.10 | 212.00 | 209.10 | 211.40 | 0.0M |
| 2023-08-22 | 225.00 | 227.00 | 213.70 | 215.00 | 0.0M |
| 2023-08-18 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2023-08-15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2023-08-10 | 272.00 | 272.00 | 267.00 | 267.00 | 0.0M |
| 2023-08-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-08-01 | 275.01 | 275.01 | 275.01 | 275.01 | 0.0M |
| 2023-07-31 | 275.01 | 275.01 | 275.01 | 275.01 | 0.0M |
| 2023-07-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-07-24 | 277.31 | 277.31 | 277.31 | 277.31 | 0.0M |
| 2023-07-19 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2023-07-14 | 259.72 | 259.72 | 259.72 | 259.72 | 0.0M |
| 2023-07-11 | 282.80 | 285.00 | 282.80 | 285.00 | 0.0M |
| 2023-06-28 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2023-06-27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-06-26 | 259.70 | 259.70 | 259.70 | 259.70 | 0.0M |
| 2023-06-23 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0M |
| 2023-06-22 | 265.00 | 265.00 | 264.98 | 264.98 | 0.0M |
| 2023-06-14 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-06-13 | 278.00 | 278.96 | 278.00 | 278.96 | 0.0M |
| 2023-06-12 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-06-09 | 278.00 | 280.00 | 278.00 | 279.84 | 0.0M |
| 2023-06-07 | 275.00 | 280.20 | 275.00 | 280.20 | 0.0M |
| 2023-06-05 | 270.00 | 270.00 | 265.00 | 265.00 | 0.0M |
| 2023-06-02 | 259.20 | 271.69 | 258.50 | 270.88 | 0.0M |
| 2023-06-01 | 230.96 | 246.01 | 230.96 | 239.52 | 0.0M |
| 2023-05-31 | 241.50 | 243.80 | 238.90 | 243.80 | 0.0M |
| 2023-05-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-05-25 | 266.00 | 266.00 | 252.00 | 252.23 | 0.0M |
| 2023-05-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-05-23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-05-22 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-05-19 | 272.00 | 272.00 | 262.00 | 264.47 | 0.0M |
| 2023-05-18 | 276.81 | 276.81 | 276.81 | 276.81 | 0.0M |
| 2023-05-17 | 267.50 | 272.00 | 267.50 | 272.00 | 0.0M |
| 2023-05-16 | 257.40 | 257.40 | 257.40 | 257.40 | 0.0M |
| 2023-05-11 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-05-10 | 264.50 | 264.50 | 260.00 | 260.00 | 0.0M |
| 2023-05-08 | 267.30 | 267.30 | 267.30 | 267.30 | 0.0M |
| 2023-05-05 | 274.56 | 274.56 | 272.56 | 274.00 | 0.0M |
| 2023-05-04 | 267.96 | 268.25 | 260.70 | 260.70 | 0.0M |
| 2023-05-03 | 282.40 | 282.40 | 275.00 | 275.00 | 0.0M |
| 2023-05-02 | 280.70 | 280.70 | 279.00 | 279.00 | 0.0M |
| 2023-04-26 | 296.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2023-04-25 | 300.91 | 300.91 | 300.91 | 300.91 | 0.0M |
| 2023-04-24 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2023-04-21 | 306.90 | 306.90 | 306.90 | 306.90 | 0.0M |
| 2023-04-20 | 324.36 | 324.36 | 324.36 | 324.36 | 0.0M |
| 2023-04-19 | 320.57 | 321.60 | 320.57 | 321.60 | 0.0M |
| 2023-04-18 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-04-13 | 313.00 | 317.30 | 313.00 | 316.50 | 0.0M |
| 2023-04-12 | 318.80 | 318.80 | 316.60 | 316.60 | 0.0M |
| 2023-04-10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-04-05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2023-04-04 | 339.90 | 339.90 | 339.90 | 339.90 | 0.0M |
| 2023-04-03 | 330.00 | 339.60 | 330.00 | 339.60 | 0.0M |
| 2023-03-31 | 307.90 | 307.90 | 307.90 | 307.90 | 0.0M |
| 2023-03-30 | 307.90 | 307.90 | 307.90 | 307.90 | 0.0M |
| 2023-03-29 | 312.70 | 312.70 | 312.70 | 312.70 | 0.0M |
| 2023-03-28 | 325.80 | 326.00 | 315.00 | 315.00 | 0.0M |
| 2023-03-27 | 322.00 | 322.00 | 314.50 | 314.50 | 0.0M |
| 2023-03-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-03-23 | 340.00 | 340.00 | 318.00 | 318.00 | 0.0M |
| 2023-03-16 | 355.00 | 356.00 | 355.00 | 356.00 | 0.0M |
| 2023-03-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-03-13 | 348.80 | 363.00 | 344.30 | 355.90 | 0.0M |
| 2023-03-02 | 384.00 | 411.75 | 384.00 | 411.75 | 0.0M |
| 2023-03-01 | 374.00 | 374.99 | 374.00 | 374.99 | 0.0M |
| 2023-02-16 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-02-08 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-02-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-02-02 | 457.00 | 461.00 | 457.00 | 461.00 | 0.0M |
| 2023-02-01 | 439.66 | 439.66 | 439.66 | 439.66 | 0.0M |
| 2023-01-23 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0M |
| 2023-01-20 | 432.26 | 432.26 | 431.21 | 431.21 | 0.0M |
| 2023-01-19 | 432.00 | 432.00 | 431.21 | 431.21 | 0.0M |
| 2023-01-18 | 440.00 | 441.25 | 434.00 | 434.00 | 0.0M |
| 2023-01-13 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2023-01-12 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |