Made Tech Group PLC (MTECM)

MTECM
🏛️ 영국 →
35.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:59 33.50 33.50 33.50 33.50 18.0K
08:00 33.51 34.00 33.51 34.00 44.0K
08:02 34.00 35.00 34.00 34.85 79.9K
08:03 34.81 35.70 34.30 34.30 40.4K
08:04 35.45 35.45 35.33 35.33 24.1K
08:05 34.00 35.00 34.00 35.00 14.3K
08:06 34.55 34.89 34.55 34.89 21.5K
08:08 34.40 34.40 34.40 34.40 5.8K
08:10 34.40 34.40 34.40 34.40 25.0K
08:12 34.05 34.05 34.05 34.05 25.0K
08:17 34.20 34.20 34.20 34.20 12.5K
08:18 34.20 34.20 34.20 34.20 3.5K
08:21 34.40 34.80 34.40 34.80 15.0K
08:22 34.80 34.80 34.80 34.80 28.7K
08:24 34.79 34.79 34.79 34.79 16.6K
08:28 35.50 35.70 35.50 35.70 5.1K
08:39 35.70 35.70 35.70 35.70 5.5K
08:50 34.10 34.10 34.10 34.10 10.0K
08:51 35.65 35.65 35.65 35.65 15.4K
08:52 34.15 34.15 34.15 34.15 7.6K
08:54 34.15 34.15 34.15 34.15 5.9K
08:55 35.50 35.50 35.50 35.50 1.4K
08:56 34.11 34.11 34.11 34.11 5.5K
08:57 33.75 33.75 33.75 33.75 2.0K
09:05 35.33 35.33 35.33 35.33 45.1K
09:06 35.33 35.33 35.33 35.33 2.0K
09:13 35.33 35.33 35.33 35.33 3.6K
09:21 35.19 35.19 35.19 35.19 20.0K
09:26 35.19 35.19 35.19 35.19 15.0K
09:40 34.15 34.15 34.15 34.15 3.4K
09:44 35.00 35.00 35.00 35.00 14.3K
09:48 34.15 34.15 34.15 34.15 8.3K
09:49 35.00 35.00 35.00 35.00 0.0K
09:57 34.60 34.60 34.60 34.60 5.8K
09:59 34.80 34.80 34.80 34.80 10.0K
10:03 35.40 35.40 35.40 35.40 2.8K
10:04 35.48 35.48 35.48 35.48 25.0K
10:18 36.00 36.00 36.00 36.00 2.0K
10:19 36.00 36.00 34.22 34.22 3.0K
10:28 35.48 35.48 35.48 35.48 5.6K
10:37 35.48 35.48 35.48 35.48 0.1K
10:39 35.48 35.48 35.48 35.48 1.4K
10:40 35.48 35.48 35.48 35.48 7.5K
10:42 35.48 35.48 35.48 35.48 7.5K
10:44 35.48 36.00 35.48 36.00 16.6K
10:47 35.48 35.48 35.48 35.48 10.0K
10:58 35.90 35.90 35.90 35.90 125.0K
11:02 36.00 36.00 36.00 36.00 1.4K
11:08 36.00 36.00 36.00 36.00 2.1K
11:40 35.15 35.15 35.15 35.15 15.9K
11:43 35.18 35.18 35.18 35.18 22.3K
12:02 35.90 36.00 35.90 36.00 11.0K
12:07 35.25 35.25 35.25 35.25 6.0K
12:25 35.90 35.90 35.35 35.35 15.0K
12:26 35.90 35.90 35.90 35.90 25.0K
12:37 35.85 35.85 35.85 35.85 126.6K
12:44 35.81 35.81 35.81 35.81 101.4K
12:50 35.38 35.38 35.38 35.38 8.7K
12:51 35.80 35.80 35.80 35.80 4.2K
13:00 35.80 35.80 35.80 35.80 0.0K
13:05 35.76 35.76 35.76 35.76 2.5K
13:09 35.74 35.74 35.74 35.74 25.0K
13:10 35.90 35.90 35.90 35.90 15.3K
13:11 36.00 36.00 36.00 36.00 9.7K
13:15 36.00 36.00 36.00 36.00 13.9K
13:19 36.00 36.00 36.00 36.00 15.0K
13:42 35.95 35.95 35.95 35.95 74.3K
13:43 36.80 36.80 36.80 36.80 11.8K
13:48 36.95 36.95 36.13 36.13 11.8K
13:49 36.22 36.95 36.22 36.95 9.3K
13:50 36.22 36.23 36.22 36.23 20.0K
13:51 36.23 36.23 36.23 36.23 0.5K
13:52 36.25 36.25 36.25 36.25 9.0K
13:57 36.13 36.13 36.13 36.13 98.9K
13:59 35.50 35.50 35.50 35.50 4.0K
14:01 35.50 35.50 35.50 35.50 3.0K
14:06 35.50 35.50 35.50 35.50 6.0K
14:25 36.75 36.75 36.75 36.75 1.3K
14:40 35.65 35.65 35.65 35.65 5.0K
14:48 35.68 35.68 35.68 35.68 86.6K
15:21 35.50 35.50 35.50 35.50 137.6K
15:27 36.40 36.40 36.40 36.40 1.6K
15:29 36.30 36.30 35.55 35.55 15.2K
15:34 36.30 36.30 36.30 36.30 3.0K
15:38 36.20 36.20 36.20 36.20 4.1K
15:40 35.60 35.60 35.60 35.60 2.5K
16:12 35.00 35.00 35.00 35.00 1.2K
16:16 36.10 36.10 36.10 36.10 27.7K
16:23 36.33 36.33 36.33 36.33 5.5K
16:25 36.25 37.00 36.25 37.00 25.6K
16:27 36.33 36.33 36.33 36.33 8.2K
16:35 36.00 36.00 36.00 36.00 270.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음