35.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 25.50 | 25.60 | 24.95 | 25.25 | 0.1M |
| 2024-12-30 | 25.00 | 25.90 | 24.50 | 25.50 | 0.7M |
| 2024-12-27 | 24.50 | 25.50 | 24.85 | 25.00 | 0.4M |
| 2024-12-24 | 25.00 | 25.50 | 22.70 | 24.50 | 0.6M |
| 2024-12-23 | 22.50 | 25.25 | 22.60 | 25.00 | 0.4M |
| 2024-12-20 | 22.50 | 22.95 | 22.37 | 22.50 | 2.2M |
| 2024-12-19 | 22.75 | 22.63 | 22.10 | 22.50 | 0.0M |
| 2024-12-18 | 22.75 | 23.00 | 22.00 | 22.75 | 0.1M |
| 2024-12-17 | 22.50 | 23.00 | 22.40 | 22.50 | 0.1M |
| 2024-12-16 | 22.75 | 22.40 | 22.40 | 22.50 | 0.1M |
| 2024-12-13 | 22.50 | 22.90 | 22.35 | 22.50 | 0.0M |
| 2024-12-12 | 22.25 | 22.90 | 22.00 | 22.50 | 0.1M |
| 2024-12-11 | 23.50 | 23.40 | 22.00 | 22.25 | 0.4M |
| 2024-12-10 | 23.50 | 24.00 | 23.18 | 23.50 | 0.0M |
| 2024-12-09 | 24.00 | 24.30 | 23.50 | 23.70 | 0.3M |
| 2024-12-06 | 24.00 | 24.30 | 22.68 | 24.00 | 0.0M |
| 2024-12-05 | 24.00 | 25.00 | 23.50 | 25.00 | 0.1M |
| 2024-12-04 | 24.50 | 24.75 | 23.50 | 24.50 | 0.1M |
| 2024-12-03 | 22.75 | 24.65 | 22.50 | 24.00 | 0.8M |
| 2024-12-02 | 22.75 | 23.20 | 22.50 | 23.00 | 0.1M |
| 2024-11-29 | 22.50 | 23.20 | 22.00 | 23.00 | 0.5M |
| 2024-11-28 | 22.50 | 22.78 | 22.33 | 22.50 | 0.2M |
| 2024-11-27 | 22.50 | 23.00 | 21.55 | 22.30 | 1.2M |
| 2024-11-26 | 22.50 | 23.00 | 22.00 | 22.50 | 0.1M |
| 2024-11-25 | 22.25 | 23.00 | 22.00 | 22.50 | 0.5M |
| 2024-11-22 | 22.50 | 23.20 | 21.46 | 22.25 | 0.8M |
| 2024-11-21 | 22.75 | 24.27 | 22.50 | 22.75 | 1.7M |
| 2024-11-20 | 20.75 | 23.00 | 20.00 | 22.75 | 5.3M |
| 2024-11-19 | 19.25 | 19.23 | 18.00 | 18.50 | 0.3M |
| 2024-11-18 | 18.75 | 19.50 | 18.00 | 19.25 | 0.3M |
| 2024-11-15 | 18.75 | 18.49 | 18.47 | 18.75 | 0.0M |
| 2024-11-14 | 18.50 | 19.00 | 18.00 | 18.75 | 0.1M |
| 2024-11-13 | 18.75 | 18.90 | 18.21 | 18.50 | 0.0M |
| 2024-11-12 | 19.00 | 19.50 | 18.00 | 18.75 | 0.1M |
| 2024-11-11 | 19.00 | 19.50 | 18.50 | 19.00 | 0.2M |
| 2024-11-08 | 19.00 | 19.45 | 18.66 | 19.00 | 0.2M |
| 2024-11-07 | 19.00 | 19.50 | 18.50 | 19.00 | 0.0M |
| 2024-11-06 | 19.00 | 19.17 | 18.51 | 19.00 | 0.1M |
| 2024-11-05 | 19.50 | 19.74 | 18.50 | 19.00 | 0.2M |
| 2024-11-04 | 19.00 | 19.50 | 18.88 | 19.50 | 0.4M |
| 2024-11-01 | 18.00 | 19.75 | 17.50 | 19.00 | 0.7M |
| 2024-10-31 | 18.00 | 18.80 | 17.66 | 18.00 | 0.2M |
| 2024-10-30 | 16.25 | 19.00 | 16.00 | 18.50 | 0.9M |
| 2024-10-29 | 16.25 | 16.48 | 16.00 | 16.25 | 0.1M |
| 2024-10-28 | 16.25 | 16.18 | 16.18 | 16.25 | 0.0M |
| 2024-10-25 | 16.25 | 16.50 | 16.00 | 16.25 | 0.6M |
| 2024-10-24 | 16.25 | 16.50 | 16.00 | 16.25 | 0.0M |
| 2024-10-23 | 16.25 | 16.33 | 16.33 | 16.25 | 0.1M |
| 2024-10-22 | 16.25 | 16.33 | 16.00 | 16.25 | 0.1M |
| 2024-10-21 | 16.25 | 16.11 | 16.11 | 16.25 | 0.0M |
| 2024-10-18 | 16.25 | 16.50 | 16.06 | 16.25 | 0.2M |
| 2024-10-17 | 16.50 | 16.50 | 15.70 | 16.25 | 0.0M |
| 2024-10-16 | 16.50 | 16.50 | 16.00 | 16.50 | 0.1M |
| 2024-10-15 | 16.50 | 16.32 | 16.32 | 16.50 | 0.1M |
| 2024-10-14 | 15.50 | 16.85 | 15.95 | 16.50 | 0.5M |
| 2024-10-11 | 15.50 | 16.00 | 15.00 | 15.50 | 0.1M |
| 2024-10-10 | 15.00 | 15.50 | 14.50 | 15.25 | 0.3M |
| 2024-10-09 | 15.00 | 15.20 | 15.20 | 15.00 | 0.0M |
| 2024-10-08 | 14.75 | 15.00 | 14.50 | 15.00 | 0.8M |
| 2024-10-07 | 14.75 | 15.00 | 14.50 | 14.75 | 0.3M |
| 2024-10-04 | 14.75 | 14.85 | 14.50 | 14.75 | 0.0M |
| 2024-10-03 | 15.00 | 15.00 | 14.63 | 14.75 | 0.3M |
| 2024-10-02 | 15.00 | 15.50 | 14.50 | 14.75 | 0.3M |
| 2024-10-01 | 15.25 | 15.40 | 14.71 | 15.00 | 0.6M |
| 2024-09-30 | 16.50 | 17.00 | 15.13 | 15.25 | 0.9M |
| 2024-09-27 | 16.50 | 16.74 | 15.70 | 16.50 | 0.2M |
| 2024-09-26 | 17.00 | 17.50 | 16.17 | 16.50 | 0.3M |
| 2024-09-25 | 17.00 | 16.76 | 16.67 | 17.00 | 0.0M |
| 2024-09-24 | 17.00 | 17.50 | 17.50 | 17.00 | 0.0M |
| 2024-09-23 | 17.00 | 17.40 | 16.67 | 17.00 | 0.1M |
| 2024-09-20 | 17.00 | 17.16 | 17.00 | 17.00 | 0.0M |
| 2024-09-19 | 17.00 | 17.50 | 16.61 | 17.00 | 0.2M |
| 2024-09-18 | 17.00 | 17.16 | 16.40 | 17.00 | 0.1M |
| 2024-09-17 | 17.00 | 17.20 | 16.68 | 17.00 | 0.1M |
| 2024-09-16 | 17.25 | 18.35 | 16.50 | 17.00 | 0.0M |
| 2024-09-13 | 16.00 | 17.00 | 15.75 | 15.88 | 0.5M |
| 2024-09-12 | 16.13 | 16.50 | 15.50 | 16.00 | 0.1M |
| 2024-09-11 | 16.25 | 16.05 | 15.50 | 15.75 | 0.1M |
| 2024-09-10 | 17.50 | 17.65 | 16.30 | 16.25 | 0.6M |
| 2024-09-09 | 17.50 | 17.70 | 17.25 | 17.50 | 0.1M |
| 2024-09-06 | 18.00 | 17.89 | 17.29 | 17.50 | 0.2M |
| 2024-09-05 | 18.25 | 18.12 | 17.00 | 18.00 | 0.1M |
| 2024-09-04 | 18.25 | 18.50 | 18.00 | 18.25 | 0.0M |
| 2024-09-03 | 18.50 | 19.00 | 18.00 | 18.50 | 0.1M |
| 2024-09-02 | 18.50 | 18.75 | 18.00 | 18.50 | 0.1M |
| 2024-08-30 | 18.50 | 18.60 | 18.34 | 18.50 | 0.2M |
| 2024-08-29 | 18.50 | 19.00 | 18.00 | 18.50 | 0.0M |
| 2024-08-28 | 18.50 | 18.60 | 18.00 | 18.50 | 0.1M |
| 2024-08-27 | 18.50 | 19.00 | 18.00 | 18.50 | 0.1M |
| 2024-08-23 | 18.50 | 19.00 | 17.65 | 17.65 | 0.2M |
| 2024-08-22 | 18.50 | 19.00 | 18.42 | 18.50 | 0.1M |
| 2024-08-21 | 18.50 | 18.85 | 18.42 | 18.50 | 0.2M |
| 2024-08-20 | 18.50 | 18.74 | 17.65 | 18.50 | 0.1M |
| 2024-08-19 | 18.50 | 18.74 | 18.25 | 18.50 | 0.1M |
| 2024-08-16 | 18.50 | 18.75 | 18.43 | 18.50 | 0.2M |
| 2024-08-15 | 18.50 | 18.43 | 18.40 | 18.50 | 0.1M |
| 2024-08-14 | 18.50 | 18.75 | 18.33 | 18.50 | 0.0M |
| 2024-08-13 | 18.50 | 18.99 | 18.00 | 18.50 | 0.2M |
| 2024-08-12 | 17.75 | 19.10 | 17.95 | 18.50 | 0.4M |
| 2024-08-09 | 17.75 | 17.45 | 17.00 | 17.75 | 0.1M |
| 2024-08-08 | 17.75 | 17.95 | 17.00 | 17.75 | 0.1M |
| 2024-08-07 | 17.75 | 18.00 | 17.25 | 17.75 | 0.1M |
| 2024-08-06 | 17.75 | 18.10 | 17.00 | 17.75 | 0.2M |
| 2024-08-05 | 18.50 | 19.00 | 17.50 | 18.00 | 0.5M |
| 2024-08-02 | 18.50 | 19.00 | 18.16 | 18.50 | 0.1M |
| 2024-08-01 | 18.50 | 19.00 | 18.00 | 18.50 | 0.1M |
| 2024-07-31 | 18.75 | 19.00 | 18.00 | 18.50 | 0.2M |
| 2024-07-30 | 18.75 | 19.50 | 18.00 | 18.75 | 0.2M |
| 2024-07-29 | 18.75 | 19.50 | 18.25 | 18.75 | 0.1M |
| 2024-07-26 | 18.75 | 18.96 | 18.25 | 18.75 | 0.1M |
| 2024-07-25 | 18.75 | 18.96 | 18.00 | 18.75 | 0.0M |
| 2024-07-24 | 18.75 | 18.98 | 18.00 | 18.75 | 0.1M |
| 2024-07-23 | 19.50 | 20.00 | 18.44 | 18.75 | 0.4M |
| 2024-07-22 | 18.50 | 19.65 | 18.90 | 19.50 | 0.2M |
| 2024-07-19 | 18.50 | 19.00 | 18.50 | 18.50 | 0.3M |
| 2024-07-18 | 19.00 | 19.00 | 18.10 | 18.50 | 0.3M |
| 2024-07-17 | 19.00 | 19.50 | 18.67 | 19.00 | 0.1M |
| 2024-07-16 | 19.25 | 19.50 | 18.67 | 19.00 | 0.4M |
| 2024-07-15 | 18.75 | 19.70 | 18.50 | 19.25 | 1.0M |
| 2024-07-12 | 18.50 | 19.00 | 18.50 | 18.75 | 2.0M |
| 2024-07-11 | 18.25 | 19.00 | 17.75 | 18.50 | 0.1M |
| 2024-07-10 | 18.00 | 19.40 | 17.90 | 18.25 | 0.8M |
| 2024-07-09 | 16.50 | 18.93 | 16.25 | 18.25 | 0.4M |
| 2024-07-08 | 16.50 | 17.00 | 16.15 | 16.50 | 0.1M |
| 2024-07-05 | 16.50 | 17.00 | 16.05 | 16.50 | 0.0M |
| 2024-07-04 | 16.50 | 17.00 | 16.05 | 16.50 | 0.0M |
| 2024-07-03 | 16.50 | 17.00 | 16.00 | 16.50 | 0.1M |
| 2024-07-02 | 17.00 | 17.50 | 16.16 | 16.50 | 0.1M |
| 2024-07-01 | 17.25 | 17.50 | 16.60 | 17.00 | 0.2M |
| 2024-06-28 | 17.00 | 18.44 | 16.00 | 17.25 | 1.8M |
| 2024-06-27 | 15.25 | 17.50 | 15.13 | 17.00 | 3.4M |
| 2024-06-26 | 15.00 | 14.50 | 14.50 | 14.75 | 0.0M |
| 2024-06-25 | 15.25 | 15.50 | 14.60 | 14.75 | 0.2M |
| 2024-06-24 | 15.25 | 15.50 | 15.00 | 15.25 | 0.0M |
| 2024-06-21 | 15.25 | 15.06 | 15.06 | 15.25 | 0.0M |
| 2024-06-20 | 15.25 | 15.50 | 14.70 | 15.25 | 0.1M |
| 2024-06-19 | 15.50 | 16.00 | 15.10 | 15.25 | 0.0M |
| 2024-06-18 | 16.00 | 16.50 | 15.50 | 15.50 | 0.2M |
| 2024-06-17 | 16.00 | 15.72 | 15.55 | 16.00 | 0.0M |
| 2024-06-14 | 16.00 | 16.50 | 15.50 | 16.00 | 0.2M |
| 2024-06-13 | 16.00 | 16.40 | 15.79 | 16.00 | 0.1M |
| 2024-06-12 | 15.75 | 16.00 | 15.90 | 16.00 | 0.1M |
| 2024-06-11 | 15.75 | 15.90 | 15.85 | 15.75 | 0.2M |
| 2024-06-10 | 15.75 | 16.00 | 15.50 | 15.75 | 0.1M |
| 2024-06-07 | 15.75 | 16.00 | 15.50 | 15.75 | 0.0M |
| 2024-06-06 | 15.38 | 15.75 | 15.30 | 15.75 | 0.2M |
| 2024-06-05 | 15.75 | 15.75 | 15.37 | 15.38 | 0.1M |
| 2024-06-04 | 16.00 | 16.50 | 15.55 | 15.75 | 0.4M |
| 2024-06-03 | 16.00 | 16.50 | 15.71 | 16.00 | 0.1M |
| 2024-05-31 | 16.00 | 16.15 | 15.50 | 16.00 | 0.4M |
| 2024-05-30 | 16.25 | 16.50 | 15.50 | 16.00 | 0.1M |
| 2024-05-29 | 16.50 | 16.44 | 16.00 | 16.25 | 0.2M |
| 2024-05-28 | 16.50 | 16.89 | 16.00 | 16.50 | 0.0M |
| 2024-05-24 | 16.25 | 16.75 | 16.42 | 16.50 | 0.2M |
| 2024-05-23 | 17.00 | 17.50 | 16.00 | 16.25 | 0.3M |
| 2024-05-22 | 17.25 | 17.30 | 16.50 | 17.00 | 1.8M |
| 2024-05-21 | 17.25 | 17.50 | 17.00 | 17.25 | 0.2M |
| 2024-05-20 | 17.25 | 17.50 | 17.00 | 17.25 | 0.8M |
| 2024-05-17 | 17.00 | 17.50 | 17.00 | 17.25 | 0.6M |
| 2024-05-16 | 16.50 | 17.50 | 16.00 | 17.00 | 0.2M |
| 2024-05-15 | 16.50 | 17.00 | 16.00 | 16.50 | 0.4M |
| 2024-05-14 | 16.25 | 16.25 | 16.00 | 16.25 | 0.8M |
| 2024-05-13 | 16.00 | 16.50 | 15.50 | 16.25 | 0.5M |
| 2024-05-10 | 16.25 | 16.30 | 15.64 | 16.00 | 0.3M |
| 2024-05-09 | 16.25 | 16.50 | 16.00 | 16.25 | 0.6M |
| 2024-05-08 | 15.50 | 17.40 | 15.50 | 16.25 | 2.5M |
| 2024-05-07 | 14.50 | 16.00 | 14.00 | 15.50 | 1.0M |
| 2024-05-03 | 15.00 | 15.30 | 14.13 | 14.25 | 0.6M |
| 2024-05-02 | 15.50 | 16.00 | 14.66 | 15.00 | 0.3M |
| 2024-05-01 | 14.25 | 15.90 | 13.77 | 15.50 | 1.8M |
| 2024-04-30 | 14.00 | 14.50 | 13.50 | 14.25 | 0.9M |
| 2024-04-29 | 13.50 | 14.20 | 13.00 | 14.00 | 0.3M |
| 2024-04-26 | 13.25 | 14.00 | 13.00 | 13.50 | 0.4M |
| 2024-04-25 | 12.78 | 13.45 | 12.50 | 13.25 | 0.5M |
| 2024-04-24 | 13.00 | 13.50 | 12.00 | 12.78 | 0.7M |
| 2024-04-23 | 14.00 | 14.00 | 12.50 | 13.10 | 2.0M |
| 2024-04-22 | 10.75 | 14.50 | 11.00 | 14.50 | 8.8M |
| 2024-04-19 | 9.25 | 9.50 | 8.98 | 9.25 | 0.1M |
| 2024-04-18 | 9.25 | 9.36 | 9.02 | 9.25 | 0.0M |
| 2024-04-17 | 9.25 | 9.39 | 9.08 | 9.25 | 0.1M |
| 2024-04-16 | 9.50 | 10.00 | 9.10 | 9.25 | 0.1M |
| 2024-04-15 | 9.50 | 9.67 | 9.11 | 9.50 | 0.0M |
| 2024-04-12 | 9.50 | 10.00 | 9.11 | 9.50 | 0.3M |
| 2024-04-11 | 9.25 | 10.00 | 9.11 | 9.50 | 0.3M |
| 2024-04-10 | 9.00 | 9.66 | 8.69 | 9.25 | 0.9M |
| 2024-04-09 | 9.00 | 9.50 | 8.50 | 9.00 | 0.4M |
| 2024-04-08 | 9.00 | 9.50 | 8.50 | 9.00 | 0.1M |
| 2024-04-05 | 9.00 | 9.50 | 8.50 | 9.00 | 0.1M |
| 2024-04-04 | 9.00 | 9.05 | 8.50 | 9.00 | 0.0M |
| 2024-04-03 | 9.00 | 9.50 | 8.50 | 9.00 | 0.1M |
| 2024-04-02 | 8.25 | 9.20 | 8.20 | 9.00 | 0.8M |
| 2024-03-28 | 8.25 | 8.50 | 8.22 | 8.25 | 0.5M |
| 2024-03-27 | 8.25 | 8.35 | 8.10 | 8.25 | 0.8M |
| 2024-03-26 | 8.50 | 9.00 | 8.00 | 8.25 | 0.5M |
| 2024-03-25 | 8.25 | 8.50 | 8.00 | 8.50 | 0.1M |
| 2024-03-22 | 8.75 | 8.50 | 8.19 | 8.25 | 0.4M |
| 2024-03-21 | 8.75 | 8.73 | 8.50 | 8.75 | 0.2M |
| 2024-03-20 | 8.75 | 9.00 | 8.50 | 9.00 | 0.2M |
| 2024-03-19 | 8.75 | 9.00 | 8.50 | 8.75 | 0.1M |
| 2024-03-18 | 8.75 | 9.00 | 8.58 | 8.75 | 0.1M |
| 2024-03-15 | 8.75 | 9.00 | 8.71 | 8.75 | 0.0M |
| 2024-03-14 | 8.75 | 9.00 | 8.50 | 8.75 | 0.1M |
| 2024-03-13 | 8.75 | 9.35 | 8.73 | 8.75 | 0.2M |
| 2024-03-12 | 9.10 | 9.01 | 8.66 | 8.75 | 0.4M |
| 2024-03-11 | 9.25 | 9.20 | 9.00 | 9.10 | 0.1M |
| 2024-03-08 | 9.25 | 9.50 | 9.20 | 9.25 | 0.1M |
| 2024-03-07 | 9.25 | 9.40 | 9.04 | 9.25 | 0.3M |
| 2024-03-06 | 9.25 | 9.50 | 9.22 | 9.25 | 0.2M |
| 2024-03-05 | 9.25 | 9.48 | 9.00 | 9.25 | 0.2M |
| 2024-03-04 | 10.00 | 10.50 | 9.17 | 9.25 | 0.5M |
| 2024-03-01 | 10.00 | 10.50 | 8.90 | 10.00 | 9.5M |
| 2024-02-29 | 10.00 | 10.50 | 9.76 | 10.00 | 0.5M |
| 2024-02-28 | 9.75 | 11.00 | 9.50 | 10.00 | 3.7M |
| 2024-02-27 | 8.50 | 10.00 | 8.44 | 9.75 | 16.9M |
| 2024-02-26 | 8.50 | 9.24 | 8.16 | 8.70 | 2.1M |
| 2024-02-23 | 8.50 | 8.97 | 8.32 | 8.75 | 1.3M |
| 2024-02-22 | 8.25 | 9.38 | 8.00 | 8.75 | 2.6M |
| 2024-02-21 | 9.00 | 8.94 | 8.21 | 8.50 | 0.7M |
| 2024-02-20 | 9.25 | 9.50 | 8.80 | 9.00 | 0.3M |
| 2024-02-19 | 9.25 | 9.50 | 9.00 | 9.25 | 0.1M |
| 2024-02-16 | 9.25 | 9.30 | 9.05 | 9.25 | 0.2M |
| 2024-02-15 | 9.25 | 9.39 | 9.13 | 9.25 | 0.1M |
| 2024-02-14 | 9.25 | 9.50 | 9.10 | 9.25 | 0.1M |
| 2024-02-13 | 9.25 | 9.50 | 9.27 | 9.25 | 0.3M |
| 2024-02-12 | 9.25 | 10.00 | 9.00 | 9.25 | 0.7M |
| 2024-02-09 | 9.50 | 10.00 | 8.75 | 9.25 | 0.4M |
| 2024-02-08 | 9.50 | 10.00 | 9.00 | 9.50 | 0.1M |
| 2024-02-07 | 9.50 | 9.58 | 9.00 | 9.50 | 0.1M |
| 2024-02-06 | 9.50 | 10.00 | 9.00 | 9.50 | 0.4M |
| 2024-02-05 | 9.25 | 10.00 | 9.00 | 9.50 | 1.0M |
| 2024-02-02 | 10.00 | 10.00 | 9.00 | 9.25 | 1.6M |
| 2024-02-01 | 11.50 | 11.00 | 9.50 | 10.00 | 5.0M |
| 2024-01-31 | 13.25 | 13.50 | 12.50 | 13.00 | 0.3M |
| 2024-01-30 | 13.25 | 13.36 | 13.16 | 13.25 | 0.2M |
| 2024-01-29 | 13.50 | 13.68 | 13.00 | 13.25 | 0.3M |
| 2024-01-26 | 14.25 | 14.50 | 13.25 | 13.50 | 0.4M |
| 2024-01-25 | 14.50 | 14.80 | 14.00 | 14.25 | 0.3M |
| 2024-01-24 | 13.50 | 14.89 | 13.37 | 14.50 | 1.2M |
| 2024-01-23 | 13.50 | 14.00 | 13.00 | 13.50 | 0.1M |
| 2024-01-22 | 13.75 | 14.00 | 13.00 | 13.50 | 0.1M |
| 2024-01-19 | 13.75 | 13.85 | 13.50 | 13.75 | 0.3M |
| 2024-01-18 | 14.00 | 14.24 | 13.50 | 13.75 | 0.3M |
| 2024-01-17 | 14.75 | 14.94 | 12.74 | 14.00 | 2.1M |
| 2024-01-16 | 13.75 | 15.00 | 13.50 | 14.50 | 0.7M |
| 2024-01-15 | 12.63 | 14.50 | 12.50 | 13.75 | 2.3M |
| 2024-01-12 | 12.25 | 12.50 | 12.00 | 12.38 | 0.2M |
| 2024-01-11 | 11.75 | 13.00 | 11.50 | 12.25 | 0.7M |
| 2024-01-10 | 12.25 | 12.50 | 11.75 | 11.88 | 0.1M |
| 2024-01-09 | 12.75 | 13.00 | 11.77 | 12.25 | 0.9M |
| 2024-01-08 | 13.25 | 14.00 | 12.00 | 12.50 | 1.7M |
| 2024-01-05 | 10.75 | 13.50 | 10.99 | 13.25 | 7.7M |
| 2024-01-04 | 10.75 | 10.95 | 10.69 | 10.75 | 0.5M |
| 2024-01-03 | 10.75 | 11.00 | 10.66 | 10.75 | 0.2M |
| 2024-01-02 | 10.75 | 11.00 | 10.73 | 10.75 | 0.1M |