Made Tech Group PLC (MTECM)

MTECM
🏛️ 영국 →
35.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 36.20 36.90 36.20 36.90 38.7K
08:03 36.90 36.90 36.90 36.90 7.4K
08:04 37.00 37.00 36.00 37.00 9.4K
08:05 37.00 37.00 36.33 36.33 15.3K
08:06 37.00 37.00 37.00 37.00 25.0K
08:10 37.00 37.00 37.00 37.00 30.0K
08:39 37.80 37.80 37.80 37.80 10.0K
08:44 37.80 37.80 37.80 37.80 0.8K
08:48 37.74 37.74 37.74 37.74 15.0K
08:53 37.70 37.70 37.70 37.70 1.2K
08:55 37.70 37.70 37.70 37.70 3.2K
08:56 37.70 37.70 37.70 37.70 20.0K
08:57 37.65 37.65 37.65 37.65 8.0K
09:00 36.00 37.65 36.00 37.65 8.7K
09:04 37.65 37.65 37.65 37.65 2.9K
09:05 37.65 37.65 37.65 37.65 20.0K
09:09 38.00 38.00 38.00 38.00 4.0K
09:10 37.38 37.38 37.38 37.38 10.0K
09:15 38.28 38.28 37.40 37.40 3.8K
09:16 38.28 38.28 38.28 38.28 61.1K
09:17 38.23 38.23 38.23 38.23 2.4K
09:20 38.20 38.20 38.20 38.20 57.2K
09:22 37.16 37.16 37.16 37.16 39.7K
09:26 37.00 37.00 37.00 37.00 89.0K
09:36 37.00 37.00 37.00 37.00 91.9K
09:38 36.55 36.55 36.55 36.55 20.0K
09:39 36.50 36.50 36.50 36.50 20.0K
09:43 36.50 36.50 36.50 36.50 10.0K
10:01 37.47 37.47 37.47 37.47 1.3K
10:07 37.44 37.44 36.55 36.55 50.0K
10:09 37.33 38.00 37.33 38.00 7.5K
10:10 37.33 37.33 37.33 37.33 105.3K
10:16 37.30 37.30 37.30 37.30 55.0K
10:25 36.55 36.55 36.55 36.55 190.2K
10:26 36.21 36.21 36.21 36.21 64.4K
10:27 36.22 36.22 36.22 36.22 69.8K
10:28 36.80 36.80 36.80 36.80 15.0K
10:29 36.10 36.10 36.10 36.10 20.0K
10:39 36.70 36.70 36.70 36.70 2.7K
11:00 36.00 37.70 36.00 37.00 70.0K
11:05 36.60 36.60 36.60 36.60 2.0K
11:08 36.58 36.58 36.58 36.58 1.0K
11:18 36.58 36.58 36.58 36.58 10.4K
11:26 36.58 36.58 36.58 36.58 20.0K
12:02 36.40 36.40 36.40 36.40 0.3K
12:10 36.70 36.70 36.70 36.70 13.5K
12:11 36.70 36.70 36.70 36.70 10.0K
12:39 36.20 36.20 36.20 36.20 11.5K
13:49 37.00 37.00 37.00 37.00 27.0K
13:55 37.00 37.00 37.00 37.00 12.5K
14:45 36.51 36.51 36.51 36.51 20.0K
14:49 37.50 37.50 37.00 37.00 12.7K
15:00 36.80 36.80 36.80 36.80 10.0K
15:04 36.85 36.85 36.85 36.85 70.0K
15:30 36.40 36.40 36.40 36.40 5.3K
15:33 36.38 36.38 36.38 36.38 1.5K
15:53 36.38 36.38 36.38 36.38 1.0K
16:26 37.28 37.28 37.28 37.28 10.0K
16:35 37.00 37.00 37.00 37.00 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음