Magillem Design Services SA (MLMGL)

MLMGL
🏛️ 프랑스 →
2.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 19.60 19.60 19.60 19.60 0.0M
2022-12-21 19.80 19.80 19.50 19.50 0.0M
2022-12-20 19.80 19.80 19.80 19.80 0.0M
2022-12-19 19.80 19.80 19.80 19.80 0.0M
2022-12-15 19.80 19.80 19.80 19.80 0.0M
2022-12-13 20.40 20.40 20.40 20.40 0.0M
2022-12-09 20.20 20.20 20.20 20.20 0.0M
2022-12-05 19.40 19.40 19.40 19.40 0.0M
2022-11-28 19.60 19.60 19.60 19.60 0.0M
2022-11-25 20.60 20.60 20.60 20.60 0.0M
2022-11-23 19.50 19.50 19.50 19.50 0.0M
2022-11-22 19.50 19.50 19.50 19.50 0.0M
2022-11-17 19.90 19.90 19.90 19.90 0.0M
2022-11-16 19.50 19.50 19.50 19.50 0.0M
2022-04-11 19.50 19.50 19.50 19.50 0.0M
2022-04-07 17.60 17.60 17.60 17.60 0.0M
2022-04-06 19.50 19.50 19.50 19.50 0.0M
2022-04-05 17.60 17.60 17.60 17.60 0.0M
2022-03-25 19.40 19.40 19.40 19.40 0.0M
2022-03-17 18.20 18.20 18.20 18.20 0.0M
2022-03-16 19.80 19.80 19.80 19.80 0.0M
2022-03-14 18.10 18.10 18.10 18.10 0.0M
2022-03-09 19.80 19.80 19.80 19.80 0.0M
2022-03-08 19.80 19.80 18.10 18.10 0.0M
2022-03-07 18.10 18.10 18.10 18.10 0.0M
2022-02-25 19.80 19.80 19.80 19.80 0.0M
2022-02-24 18.10 18.10 18.10 18.10 0.0M
2022-02-17 18.30 18.30 18.30 18.30 0.0M
2022-02-16 18.60 18.60 18.60 18.60 0.0M
2022-02-14 18.60 18.60 18.60 18.60 0.0M
2022-02-10 19.00 19.00 19.00 19.00 0.0M
2022-02-09 19.00 19.00 19.00 19.00 0.0M
2022-02-04 19.00 19.00 19.00 19.00 0.0M
2022-02-01 18.50 18.50 18.50 18.50 0.0M
2022-01-31 18.30 18.30 18.30 18.30 0.0M
2022-01-25 18.50 18.50 18.50 18.50 0.0M
2022-01-24 18.50 18.50 18.50 18.50 0.0M
2022-01-20 18.50 18.50 18.50 18.50 0.0M
2022-01-17 19.00 19.00 19.00 19.00 0.0M
2022-01-10 19.20 19.20 19.20 19.20 0.0M