Magna Intl

MGA
🏛️ 캐나다 →
68.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.86 57.88 57.86 57.88 8.5K
09:31 57.90 58.07 57.90 58.07 4.3K
09:32 58.12 58.16 58.05 58.05 2.8K
09:33 58.00 58.07 57.96 57.96 0.4K
09:34 57.96 58.10 57.95 58.09 1.0K
09:35 58.03 58.08 58.01 58.08 0.9K
09:36 58.03 58.03 57.95 57.96 0.8K
09:37 57.95 58.03 57.95 58.03 0.8K
09:38 57.96 57.96 57.82 57.82 0.8K
09:40 57.80 57.80 57.77 57.77 1.8K
09:41 57.73 57.83 57.73 57.83 1.0K
09:42 57.83 57.83 57.83 57.83 0.1K
09:43 57.86 57.86 57.86 57.86 0.3K
09:44 57.85 57.86 57.85 57.86 0.2K
09:45 57.87 57.90 57.87 57.89 1.3K
09:47 57.87 57.88 57.83 57.83 0.4K
09:48 57.82 57.83 57.82 57.83 0.2K
09:49 57.85 57.85 57.74 57.74 0.8K
09:51 57.75 57.75 57.73 57.73 0.3K
09:52 57.76 57.84 57.76 57.84 0.3K
09:53 57.80 57.80 57.80 57.80 0.2K
09:54 57.86 57.86 57.86 57.86 0.2K
09:55 57.84 57.84 57.81 57.81 0.4K
09:56 57.79 57.79 57.79 57.79 0.2K
09:57 57.76 57.76 57.75 57.75 0.9K
09:58 57.78 57.78 57.78 57.78 0.5K
10:00 57.85 58.01 57.85 58.01 2.3K
10:01 58.02 58.10 58.02 58.10 1.6K
10:02 58.08 58.08 58.05 58.05 0.5K
10:03 58.08 58.12 58.08 58.12 1.0K
10:04 58.11 58.12 58.11 58.12 0.2K
10:05 58.10 58.21 58.10 58.21 7.4K
10:06 58.22 58.27 58.22 58.27 1.0K
10:07 58.29 58.29 58.28 58.28 3.4K
10:08 58.34 58.34 58.34 58.34 1.2K
10:11 58.34 58.34 58.34 58.34 0.1K
10:12 58.29 58.30 58.24 58.24 1.2K
10:13 58.28 58.28 58.28 58.28 0.5K
10:14 58.37 58.37 58.32 58.37 0.4K
10:15 58.34 58.38 58.34 58.38 0.4K
10:16 58.42 58.43 58.42 58.43 1.4K
10:17 58.42 58.42 58.39 58.42 0.8K
10:18 58.42 58.49 58.42 58.49 0.8K
10:19 58.50 58.50 58.50 58.50 19.6K
10:21 58.52 58.52 58.48 58.48 1.0K
10:22 58.47 58.47 58.44 58.44 0.4K
10:23 58.37 58.41 58.37 58.41 0.9K
10:24 58.42 58.42 58.42 58.42 0.2K
10:25 58.43 58.45 58.43 58.45 0.7K
10:26 58.44 58.44 58.38 58.38 1.1K
10:28 58.35 58.35 58.35 58.35 0.2K
10:30 58.39 58.40 58.39 58.40 0.3K
10:31 58.38 58.38 58.38 58.38 0.4K
10:32 58.41 58.41 58.41 58.41 0.1K
10:33 58.38 58.38 58.35 58.35 0.5K
10:34 58.30 58.30 58.29 58.29 1.0K
10:36 58.29 58.29 58.29 58.29 0.4K
10:37 58.33 58.35 58.31 58.35 0.3K
10:38 58.34 58.34 58.34 58.34 0.1K
10:40 58.39 58.39 58.39 58.39 0.2K
10:41 58.40 58.41 58.37 58.37 1.4K
10:42 58.36 58.36 58.32 58.32 0.5K
10:43 58.26 58.26 58.25 58.26 0.7K
10:44 58.23 58.24 58.23 58.24 0.4K
10:45 58.24 58.24 58.24 58.24 0.2K
10:46 58.27 58.33 58.27 58.33 1.2K
10:47 58.38 58.38 58.31 58.31 1.1K
10:48 58.29 58.29 58.26 58.26 0.4K
10:50 58.17 58.19 58.17 58.19 0.6K
10:52 58.22 58.24 58.22 58.24 1.5K
10:53 58.29 58.29 58.27 58.28 0.3K
10:54 58.27 58.27 58.26 58.26 0.4K
10:55 58.24 58.24 58.24 58.24 0.3K
10:56 58.21 58.21 58.18 58.19 0.3K
10:59 58.13 58.16 58.13 58.16 1.9K
11:00 58.15 58.15 58.15 58.15 0.1K
11:03 58.14 58.14 58.14 58.14 0.4K
11:04 58.13 58.17 58.13 58.17 0.5K
11:05 58.19 58.25 58.19 58.25 0.3K
11:06 58.24 58.24 58.22 58.22 0.4K
11:07 58.21 58.21 58.21 58.21 0.1K
11:08 58.19 58.19 58.16 58.16 0.5K
11:09 58.13 58.13 58.11 58.11 0.6K
11:10 58.11 58.14 58.11 58.14 0.6K
11:12 58.10 58.16 58.10 58.16 1.2K
11:13 58.15 58.15 58.15 58.15 0.3K
11:15 58.14 58.14 58.14 58.14 0.1K
11:16 58.15 58.15 58.15 58.15 0.1K
11:17 58.12 58.12 58.12 58.12 0.3K
11:18 58.11 58.11 58.11 58.11 0.2K
11:19 58.12 58.12 58.12 58.12 0.1K
11:20 58.14 58.15 58.14 58.15 0.4K
11:21 58.10 58.10 58.05 58.05 1.7K
11:22 58.03 58.03 58.01 58.01 0.4K
11:24 58.04 58.04 58.03 58.03 0.5K
11:25 58.06 58.06 58.06 58.06 0.3K
11:26 58.05 58.05 58.00 58.01 1.3K
11:27 58.02 58.03 58.02 58.03 0.3K
11:29 58.03 58.03 58.01 58.01 0.7K
11:30 58.03 58.05 58.03 58.05 0.7K
11:31 58.03 58.03 58.03 58.03 0.2K
11:32 58.01 58.01 58.00 58.00 0.8K
11:33 58.00 58.00 58.00 58.00 0.2K
11:34 58.00 58.01 57.97 58.01 0.6K
11:35 58.02 58.05 58.02 58.05 0.4K
11:37 58.04 58.04 58.04 58.04 0.2K
11:38 57.98 57.98 57.98 57.98 0.3K
11:40 58.00 58.00 58.00 58.00 0.2K
11:41 58.02 58.02 58.02 58.02 0.1K
11:42 58.02 58.04 58.02 58.04 0.8K
11:44 58.08 58.09 58.08 58.09 0.3K
11:45 58.09 58.11 58.09 58.11 0.6K
11:46 58.12 58.12 58.12 58.12 0.1K
11:47 58.13 58.15 58.13 58.15 0.3K
11:48 58.17 58.17 58.14 58.14 0.8K
11:50 58.13 58.14 58.10 58.10 1.0K
11:51 58.12 58.12 58.10 58.10 0.5K
11:52 58.06 58.06 58.06 58.06 0.2K
11:53 58.06 58.06 58.05 58.05 0.7K
11:54 58.11 58.18 58.11 58.11 1.2K
11:55 58.16 58.28 58.14 58.28 2.1K
11:56 58.29 58.37 58.29 58.35 3.0K
11:57 58.36 58.38 58.33 58.33 0.5K
11:58 58.34 58.34 58.29 58.29 0.2K
11:59 58.36 58.36 58.33 58.33 0.4K
12:00 58.37 58.37 58.37 58.37 0.2K
12:01 58.36 58.37 58.36 58.37 0.4K
12:02 58.40 58.43 58.38 58.38 2.8K
12:03 58.43 58.43 58.43 58.43 0.2K
12:04 58.43 58.43 58.42 58.42 1.3K
12:05 58.40 58.44 58.35 58.44 28.0K
12:06 58.44 58.51 58.44 58.51 10.2K
12:07 58.55 58.60 58.55 58.59 1.4K
12:08 58.65 58.65 58.61 58.61 2.2K
12:09 58.56 58.56 58.52 58.54 0.9K
12:10 58.55 58.66 58.49 58.66 4.2K
12:11 58.62 58.68 58.62 58.68 1.0K
12:12 58.64 58.64 58.64 58.64 0.6K
12:13 58.57 58.64 58.57 58.59 19.5K
12:14 58.61 58.65 58.61 58.65 0.5K
12:15 58.70 58.75 58.70 58.75 0.9K
12:16 58.76 58.79 58.76 58.79 2.5K
12:17 58.78 58.78 58.78 58.78 0.4K
12:18 58.76 58.78 58.75 58.78 2.6K
12:19 58.80 58.80 58.78 58.78 20.1K
12:20 58.77 58.80 58.77 58.77 1.5K
12:21 58.76 58.80 58.75 58.80 1.5K
12:22 58.80 58.80 58.75 58.75 1.1K
12:24 58.78 58.78 58.73 58.73 6.9K
12:25 58.71 58.71 58.71 58.71 0.6K
12:26 58.72 58.74 58.72 58.74 0.2K
12:27 58.78 58.78 58.78 58.78 1.2K
12:28 58.78 58.79 58.77 58.77 6.7K
12:29 58.76 58.92 58.76 58.92 9.1K
12:30 58.88 58.88 58.82 58.82 0.8K
12:31 58.79 58.79 58.79 58.79 0.4K
12:32 58.82 58.82 58.78 58.79 4.2K
12:33 58.76 58.82 58.76 58.82 5.7K
12:34 58.86 58.86 58.86 58.86 0.3K
12:36 58.89 58.89 58.89 58.89 0.1K
12:37 58.80 58.92 58.80 58.92 11.8K
12:38 58.89 58.89 58.88 58.88 0.5K
12:40 58.85 58.85 58.78 58.78 0.7K
12:41 58.79 58.79 58.79 58.79 0.3K
12:44 58.80 58.80 58.80 58.80 0.5K
12:46 58.80 58.80 58.80 58.80 0.1K
12:47 58.83 58.84 58.83 58.84 0.2K
12:48 58.81 58.81 58.81 58.81 0.5K
12:50 58.83 58.85 58.83 58.85 0.8K
12:51 58.82 58.82 58.82 58.82 0.3K
12:53 58.82 58.86 58.82 58.86 0.3K
12:54 58.86 58.86 58.83 58.83 0.5K
12:55 58.79 58.79 58.79 58.79 0.3K
12:57 58.81 58.81 58.80 58.80 0.7K
12:58 58.79 58.79 58.78 58.78 0.5K
13:01 58.78 58.78 58.78 58.78 0.3K
13:03 58.85 58.87 58.85 58.87 0.9K
13:04 58.90 58.93 58.88 58.91 1.3K
13:05 58.88 58.88 58.88 58.88 0.1K
13:06 58.83 58.83 58.81 58.81 0.8K
13:07 58.80 58.80 58.80 58.80 0.3K
13:08 58.76 58.76 58.76 58.76 0.3K
13:09 58.75 58.77 58.75 58.77 0.7K
13:10 58.76 58.76 58.76 58.76 0.2K
13:11 58.75 58.75 58.73 58.73 0.3K
13:12 58.72 58.77 58.72 58.73 1.0K
13:13 58.71 58.73 58.71 58.73 0.3K
13:15 58.72 58.77 58.70 58.77 1.5K
13:16 58.77 58.78 58.77 58.78 0.4K
13:18 58.76 58.76 58.72 58.72 0.6K
13:19 58.73 58.74 58.73 58.73 0.4K
13:20 58.77 58.77 58.77 58.77 0.5K
13:21 58.76 58.77 58.75 58.75 1.2K
13:22 58.76 58.76 58.76 58.76 0.1K
13:23 58.79 58.79 58.76 58.76 0.6K
13:24 58.79 58.79 58.79 58.79 0.1K
13:25 58.79 58.79 58.79 58.79 0.7K
13:26 58.78 58.78 58.78 58.78 1.8K
13:27 58.79 58.80 58.79 58.80 0.5K
13:28 58.82 58.82 58.82 58.82 0.1K
13:29 58.86 58.86 58.86 58.86 0.1K
13:30 58.88 58.89 58.88 58.89 0.4K
13:32 58.95 58.95 58.93 58.93 1.9K
13:34 58.94 58.94 58.94 58.94 0.2K
13:35 58.94 58.97 58.94 58.97 0.6K
13:36 58.97 58.97 58.97 58.97 0.4K
13:37 59.00 59.05 59.00 59.05 5.8K
13:38 59.05 59.09 59.05 59.07 2.1K
13:39 59.07 59.07 59.05 59.05 2.7K
13:40 59.04 59.05 59.04 59.04 0.9K
13:42 59.05 59.05 59.04 59.04 1.6K
13:44 59.06 59.10 59.06 59.07 5.3K
13:46 59.10 59.12 59.10 59.12 0.9K
13:47 59.13 59.15 59.13 59.15 0.7K
13:48 59.15 59.15 59.14 59.14 0.3K
13:49 59.18 59.18 59.18 59.18 0.4K
13:50 59.29 59.29 59.14 59.14 11.8K
13:51 59.12 59.12 58.96 58.96 2.4K
13:52 59.01 59.03 59.01 59.03 0.3K
13:54 59.07 59.13 59.07 59.13 1.3K
13:55 59.14 59.15 59.13 59.14 1.9K
13:56 59.14 59.15 59.14 59.15 1.9K
13:57 59.18 59.18 59.18 59.18 0.1K
13:58 59.21 59.22 59.20 59.20 0.8K
13:59 59.20 59.21 59.20 59.21 0.6K
14:00 59.19 59.22 59.18 59.22 1.7K
14:01 59.20 59.20 59.20 59.20 0.8K
14:02 59.19 59.19 59.14 59.14 0.8K
14:03 59.13 59.13 59.13 59.13 0.1K
14:04 59.13 59.13 59.13 59.13 0.1K
14:05 59.13 59.14 59.13 59.14 0.3K
14:06 59.13 59.16 59.13 59.15 1.5K
14:08 59.14 59.17 59.12 59.15 1.7K
14:09 59.15 59.15 59.14 59.14 0.3K
14:10 59.16 59.18 59.14 59.18 0.6K
14:11 59.16 59.22 59.16 59.22 1.0K
14:12 59.22 59.22 59.19 59.19 1.2K
14:13 59.21 59.21 59.21 59.21 0.1K
14:14 59.22 59.23 59.20 59.20 1.5K
14:15 59.20 59.20 59.19 59.19 0.9K
14:16 59.24 59.24 59.21 59.23 0.6K
14:17 59.24 59.26 59.24 59.26 0.8K
14:18 59.25 59.25 59.25 59.25 0.1K
14:19 59.26 59.29 59.26 59.29 0.5K
14:20 59.29 59.29 59.29 59.29 0.7K
14:21 59.27 59.27 59.27 59.27 0.6K
14:22 59.23 59.24 59.23 59.24 1.9K
14:23 59.24 59.24 59.21 59.22 1.5K
14:24 59.22 59.23 59.22 59.22 1.2K
14:25 59.21 59.25 59.21 59.25 2.2K
14:26 59.25 59.25 59.25 59.25 0.2K
14:27 59.26 59.26 59.25 59.25 0.4K
14:28 59.25 59.26 59.25 59.26 1.3K
14:29 59.24 59.25 59.24 59.25 0.7K
14:30 59.24 59.24 59.24 59.24 0.1K
14:31 59.24 59.24 59.24 59.24 1.0K
14:32 59.23 59.23 59.19 59.19 1.4K
14:33 59.16 59.17 59.15 59.15 1.1K
14:35 59.15 59.15 59.15 59.15 0.2K
14:37 59.12 59.12 59.09 59.12 0.9K
14:38 59.12 59.12 59.10 59.11 0.6K
14:39 59.13 59.13 59.12 59.12 0.5K
14:40 59.15 59.19 59.15 59.19 3.2K
14:41 59.19 59.19 59.19 59.19 0.5K
14:43 59.20 59.22 59.20 59.20 1.4K
14:44 59.21 59.23 59.21 59.23 1.4K
14:45 59.21 59.21 59.21 59.21 0.6K
14:46 59.22 59.22 59.22 59.22 0.1K
14:47 59.20 59.20 59.20 59.20 0.5K
14:48 59.19 59.20 59.19 59.20 0.6K
14:49 59.18 59.18 59.18 59.18 0.4K
14:50 59.17 59.17 59.15 59.15 0.3K
14:51 59.15 59.15 59.15 59.15 0.3K
14:52 59.16 59.19 59.16 59.19 1.1K
14:53 59.19 59.19 59.19 59.19 0.9K
14:54 59.18 59.21 59.18 59.19 1.5K
14:55 59.18 59.18 59.18 59.18 0.1K
14:56 59.20 59.20 59.19 59.19 0.2K
14:57 59.18 59.19 59.17 59.18 0.8K
14:58 59.19 59.19 59.17 59.17 0.7K
14:59 59.16 59.16 59.15 59.15 0.5K
15:00 59.13 59.15 59.13 59.15 0.8K
15:01 59.16 59.17 59.16 59.17 0.2K
15:03 59.16 59.16 59.15 59.15 0.9K
15:04 59.16 59.16 59.14 59.14 0.5K
15:06 59.15 59.15 59.15 59.15 0.2K
15:07 59.16 59.16 59.16 59.16 0.4K
15:08 59.15 59.19 59.14 59.19 0.8K
15:09 59.16 59.16 59.16 59.16 0.4K
15:11 59.17 59.20 59.17 59.20 0.7K
15:12 59.20 59.20 59.20 59.20 1.9K
15:13 59.20 59.20 59.19 59.19 1.2K
15:14 59.19 59.19 59.16 59.16 1.6K
15:15 59.15 59.15 59.15 59.15 0.3K
15:16 59.15 59.15 59.14 59.14 0.6K
15:17 59.14 59.14 59.09 59.10 2.1K
15:18 59.10 59.11 59.04 59.04 3.1K
15:19 59.04 59.07 59.04 59.04 1.8K
15:20 59.03 59.05 59.03 59.05 0.9K
15:21 59.04 59.04 59.04 59.04 5.0K
15:22 59.06 59.06 59.04 59.04 1.9K
15:23 59.05 59.05 59.05 59.05 0.2K
15:24 59.05 59.05 59.04 59.04 2.0K
15:25 59.03 59.09 59.03 59.09 5.0K
15:26 59.11 59.14 59.11 59.14 0.7K
15:27 59.15 59.16 59.08 59.08 1.8K
15:28 59.10 59.10 59.09 59.09 0.4K
15:29 59.12 59.13 59.09 59.09 3.0K
15:30 59.08 59.11 59.08 59.11 1.4K
15:31 59.10 59.14 59.07 59.13 3.1K
15:32 59.10 59.12 59.08 59.12 1.6K
15:34 59.10 59.10 59.10 59.10 0.5K
15:35 59.10 59.10 59.07 59.07 2.6K
15:36 59.06 59.08 59.05 59.05 1.5K
15:37 59.03 59.04 59.02 59.03 1.9K
15:38 59.02 59.02 59.02 59.02 1.5K
15:39 59.02 59.02 59.01 59.01 1.0K
15:40 59.02 59.06 59.02 59.06 7.1K
15:41 59.06 59.08 59.06 59.08 0.8K
15:42 59.07 59.08 59.07 59.07 1.2K
15:43 59.06 59.09 59.06 59.09 3.0K
15:44 59.10 59.11 59.09 59.11 2.6K
15:45 59.12 59.13 59.11 59.13 1.5K
15:46 59.13 59.13 59.13 59.13 1.1K
15:47 59.13 59.15 59.13 59.15 2.7K
15:48 59.16 59.16 59.08 59.08 5.9K
15:49 59.09 59.11 59.09 59.11 2.3K
15:50 59.09 59.10 59.06 59.10 6.9K
15:51 59.11 59.13 59.10 59.13 4.5K
15:52 59.11 59.13 59.11 59.12 4.2K
15:53 59.13 59.13 59.13 59.13 4.7K
15:54 59.12 59.14 59.12 59.14 4.6K
15:55 59.13 59.15 59.13 59.15 8.9K
15:56 59.21 59.22 59.21 59.22 13.9K
15:57 59.22 59.25 59.22 59.25 15.1K
15:58 59.24 59.27 59.24 59.27 29.8K
15:59 59.26 59.28 59.26 59.28 37.0K
16:00 59.27 59.27 59.27 59.27 665.9K
16:01 59.27 59.27 59.27 59.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음