67.69
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 60.24 | 60.74 | 59.83 | 60.08 | 0.3M |
| 2024-12-30 | 60.61 | 60.61 | 59.34 | 59.91 | 0.6M |
| 2024-12-27 | 60.62 | 61.23 | 60.44 | 60.78 | 0.4M |
| 2024-12-24 | 60.98 | 60.98 | 59.96 | 60.98 | 0.2M |
| 2024-12-23 | 60.29 | 60.55 | 59.60 | 60.40 | 0.7M |
| 2024-12-20 | 59.00 | 61.20 | 59.00 | 60.69 | 1.9M |
| 2024-12-19 | 60.51 | 61.07 | 59.25 | 59.41 | 0.7M |
| 2024-12-18 | 62.12 | 63.49 | 60.56 | 60.58 | 1.2M |
| 2024-12-17 | 61.87 | 63.16 | 61.87 | 62.31 | 1.0M |
| 2024-12-16 | 62.99 | 63.26 | 62.19 | 62.37 | 1.7M |
| 2024-12-13 | 64.00 | 64.00 | 62.78 | 63.08 | 0.7M |
| 2024-12-12 | 63.85 | 64.33 | 63.46 | 63.89 | 1.3M |
| 2024-12-11 | 63.63 | 63.98 | 62.98 | 63.77 | 1.3M |
| 2024-12-10 | 65.50 | 65.99 | 64.06 | 64.76 | 1.4M |
| 2024-12-09 | 64.67 | 66.42 | 64.65 | 64.94 | 2.4M |
| 2024-12-06 | 65.27 | 65.61 | 63.77 | 64.10 | 1.1M |
| 2024-12-05 | 64.93 | 66.16 | 64.21 | 64.25 | 1.6M |
| 2024-12-04 | 64.54 | 65.46 | 63.80 | 64.41 | 1.4M |
| 2024-12-03 | 63.52 | 64.72 | 63.35 | 64.19 | 0.8M |
| 2024-12-02 | 63.75 | 64.27 | 63.46 | 63.60 | 2.5M |
| 2024-11-29 | 63.04 | 63.72 | 62.56 | 63.63 | 1.3M |
| 2024-11-28 | 63.05 | 63.13 | 62.67 | 62.78 | 0.5M |
| 2024-11-27 | 62.20 | 63.41 | 62.20 | 63.04 | 1.4M |
| 2024-11-26 | 63.74 | 63.97 | 61.85 | 61.98 | 1.8M |
| 2024-11-25 | 63.35 | 65.78 | 63.35 | 65.05 | 2.9M |
| 2024-11-22 | 61.65 | 63.46 | 61.30 | 63.05 | 0.9M |
| 2024-11-21 | 59.66 | 61.80 | 59.51 | 61.64 | 2.0M |
| 2024-11-20 | 59.57 | 59.87 | 58.83 | 59.68 | 1.3M |
| 2024-11-19 | 60.32 | 60.57 | 59.65 | 59.76 | 1.9M |
| 2024-11-18 | 62.03 | 62.81 | 61.26 | 61.30 | 2.8M |
| 2024-11-15 | 61.35 | 62.02 | 61.01 | 61.88 | 1.3M |
| 2024-11-14 | 62.10 | 62.95 | 61.85 | 62.00 | 1.1M |
| 2024-11-13 | 61.56 | 62.17 | 61.25 | 61.86 | 0.7M |
| 2024-11-12 | 61.50 | 62.19 | 60.90 | 61.57 | 2.1M |
| 2024-11-11 | 60.74 | 62.12 | 60.68 | 61.75 | 0.9M |
| 2024-11-08 | 59.56 | 60.50 | 59.18 | 60.38 | 2.1M |
| 2024-11-07 | 58.68 | 60.45 | 58.58 | 59.82 | 2.3M |
| 2024-11-06 | 59.18 | 59.98 | 57.90 | 58.69 | 1.2M |
| 2024-11-05 | 58.52 | 59.15 | 57.95 | 58.90 | 1.6M |
| 2024-11-04 | 58.97 | 59.30 | 58.21 | 58.61 | 1.6M |
| 2024-11-01 | 58.69 | 59.85 | 57.47 | 58.54 | 2.7M |
| 2024-10-31 | 57.35 | 57.35 | 54.84 | 54.97 | 1.5M |
| 2024-10-30 | 57.52 | 58.21 | 57.17 | 57.45 | 0.7M |
| 2024-10-29 | 58.58 | 58.79 | 57.33 | 57.90 | 1.3M |
| 2024-10-28 | 58.62 | 59.73 | 58.35 | 59.68 | 1.2M |
| 2024-10-25 | 58.71 | 59.03 | 58.11 | 58.35 | 0.7M |
| 2024-10-24 | 58.98 | 59.50 | 57.48 | 58.35 | 1.1M |
| 2024-10-23 | 57.63 | 58.37 | 57.35 | 58.25 | 1.0M |
| 2024-10-22 | 57.85 | 58.15 | 57.35 | 57.94 | 0.5M |
| 2024-10-21 | 59.80 | 60.00 | 57.81 | 57.92 | 2.2M |
| 2024-10-18 | 59.60 | 61.06 | 59.59 | 60.06 | 1.6M |
| 2024-10-17 | 57.45 | 58.52 | 57.03 | 58.35 | 1.2M |
| 2024-10-16 | 56.96 | 57.75 | 56.96 | 57.28 | 0.7M |
| 2024-10-15 | 56.67 | 57.43 | 56.37 | 56.61 | 1.1M |
| 2024-10-11 | 56.66 | 57.73 | 56.66 | 57.01 | 0.5M |
| 2024-10-10 | 56.07 | 56.94 | 55.99 | 56.74 | 0.9M |
| 2024-10-09 | 55.10 | 56.69 | 55.10 | 56.56 | 0.7M |
| 2024-10-08 | 55.81 | 55.94 | 54.79 | 55.29 | 0.6M |
| 2024-10-07 | 55.47 | 55.96 | 55.30 | 55.85 | 1.1M |
| 2024-10-04 | 55.54 | 55.86 | 55.37 | 55.75 | 0.4M |
| 2024-10-03 | 54.99 | 55.09 | 53.95 | 54.75 | 0.7M |
| 2024-10-02 | 55.21 | 56.13 | 55.21 | 55.72 | 0.5M |
| 2024-10-01 | 55.32 | 55.65 | 54.66 | 55.27 | 0.7M |
| 2024-09-30 | 56.29 | 57.06 | 55.03 | 55.48 | 1.1M |
| 2024-09-27 | 57.75 | 58.73 | 57.50 | 57.75 | 0.9M |
| 2024-09-26 | 55.37 | 57.37 | 55.20 | 56.84 | 1.3M |
| 2024-09-25 | 56.47 | 56.88 | 54.21 | 54.38 | 1.0M |
| 2024-09-24 | 57.26 | 57.70 | 57.25 | 57.53 | 0.7M |
| 2024-09-23 | 57.01 | 57.48 | 56.49 | 56.96 | 0.5M |
| 2024-09-20 | 57.30 | 57.32 | 56.35 | 56.93 | 2.2M |
| 2024-09-19 | 57.22 | 58.18 | 57.08 | 57.64 | 0.7M |
| 2024-09-18 | 56.06 | 57.44 | 55.65 | 56.23 | 1.1M |
| 2024-09-17 | 55.00 | 56.54 | 54.81 | 56.03 | 0.8M |
| 2024-09-16 | 54.86 | 54.94 | 54.08 | 54.53 | 0.6M |
| 2024-09-13 | 53.99 | 54.90 | 53.99 | 54.65 | 0.6M |
| 2024-09-12 | 53.33 | 53.66 | 52.89 | 53.53 | 1.0M |
| 2024-09-11 | 52.51 | 53.44 | 52.02 | 53.32 | 1.6M |
| 2024-09-10 | 52.99 | 53.00 | 51.79 | 52.59 | 1.4M |
| 2024-09-09 | 53.61 | 54.29 | 53.38 | 53.86 | 2.1M |
| 2024-09-06 | 54.70 | 55.00 | 53.00 | 53.39 | 1.3M |
| 2024-09-05 | 55.48 | 56.34 | 54.28 | 54.70 | 1.1M |
| 2024-09-04 | 55.38 | 56.60 | 55.38 | 56.18 | 0.7M |
| 2024-09-03 | 56.27 | 56.67 | 55.30 | 55.51 | 2.0M |
| 2024-08-30 | 56.30 | 56.66 | 55.98 | 56.64 | 1.4M |
| 2024-08-29 | 56.81 | 56.97 | 56.16 | 56.20 | 2.3M |
| 2024-08-28 | 56.97 | 57.37 | 56.10 | 56.39 | 1.6M |
| 2024-08-27 | 57.35 | 57.66 | 56.82 | 57.12 | 1.3M |
| 2024-08-26 | 57.60 | 58.26 | 57.07 | 57.72 | 2.4M |
| 2024-08-23 | 56.49 | 58.18 | 56.21 | 57.51 | 1.4M |
| 2024-08-22 | 56.43 | 56.55 | 55.75 | 55.89 | 2.0M |
| 2024-08-21 | 55.79 | 56.42 | 55.60 | 56.29 | 1.5M |
| 2024-08-20 | 56.16 | 56.23 | 55.25 | 55.40 | 1.9M |
| 2024-08-19 | 56.14 | 56.63 | 56.03 | 56.36 | 3.8M |
| 2024-08-16 | 55.08 | 56.11 | 54.93 | 55.81 | 2.1M |
| 2024-08-15 | 55.34 | 56.39 | 55.34 | 56.04 | 0.8M |
| 2024-08-14 | 54.53 | 54.90 | 53.95 | 54.15 | 0.6M |
| 2024-08-13 | 52.45 | 54.56 | 52.45 | 54.36 | 0.9M |
| 2024-08-12 | 53.39 | 53.39 | 52.25 | 52.28 | 3.1M |
| 2024-08-09 | 53.93 | 53.93 | 53.02 | 53.28 | 2.0M |
| 2024-08-08 | 53.94 | 54.08 | 53.36 | 53.82 | 1.6M |
| 2024-08-07 | 54.26 | 54.50 | 53.11 | 53.43 | 1.9M |
| 2024-08-06 | 54.23 | 54.27 | 53.04 | 53.24 | 2.9M |
| 2024-08-02 | 58.58 | 58.58 | 55.58 | 56.07 | 2.1M |
| 2024-08-01 | 60.46 | 61.27 | 59.03 | 59.63 | 1.1M |
| 2024-07-31 | 60.84 | 62.27 | 60.84 | 61.27 | 0.7M |
| 2024-07-30 | 60.79 | 61.28 | 60.29 | 60.54 | 0.7M |
| 2024-07-29 | 60.38 | 60.93 | 59.47 | 60.62 | 3.2M |
| 2024-07-26 | 60.40 | 60.45 | 59.37 | 60.21 | 1.8M |
| 2024-07-25 | 58.93 | 60.72 | 58.92 | 59.77 | 1.1M |
| 2024-07-24 | 60.05 | 60.70 | 58.85 | 58.95 | 1.9M |
| 2024-07-23 | 60.99 | 61.10 | 60.18 | 60.34 | 0.8M |
| 2024-07-22 | 60.37 | 61.27 | 59.70 | 61.25 | 3.0M |
| 2024-07-19 | 60.70 | 61.77 | 59.43 | 59.97 | 0.9M |
| 2024-07-18 | 62.68 | 63.60 | 61.75 | 62.12 | 1.6M |
| 2024-07-17 | 61.88 | 62.95 | 61.56 | 62.71 | 1.4M |
| 2024-07-16 | 61.13 | 62.79 | 60.61 | 62.65 | 0.9M |
| 2024-07-15 | 60.39 | 61.67 | 59.91 | 60.82 | 0.7M |
| 2024-07-12 | 60.81 | 61.28 | 60.50 | 60.59 | 0.5M |
| 2024-07-11 | 59.91 | 60.95 | 59.83 | 60.72 | 0.9M |
| 2024-07-10 | 57.99 | 59.45 | 57.94 | 59.36 | 1.0M |
| 2024-07-09 | 57.88 | 58.45 | 57.50 | 58.32 | 0.4M |
| 2024-07-08 | 57.86 | 58.34 | 57.86 | 58.07 | 0.4M |
| 2024-07-05 | 58.01 | 58.26 | 57.60 | 57.63 | 0.6M |
| 2024-07-04 | 58.30 | 58.88 | 58.19 | 58.28 | 0.1M |
| 2024-07-03 | 58.31 | 58.49 | 57.65 | 58.24 | 0.5M |
| 2024-07-02 | 57.07 | 58.70 | 56.93 | 58.10 | 0.8M |
| 2024-06-28 | 57.26 | 57.49 | 56.82 | 57.34 | 0.8M |
| 2024-06-27 | 57.08 | 57.33 | 56.66 | 56.95 | 1.0M |
| 2024-06-26 | 56.47 | 57.01 | 55.93 | 56.96 | 2.2M |
| 2024-06-25 | 58.16 | 58.16 | 56.88 | 56.94 | 1.0M |
| 2024-06-24 | 58.06 | 59.19 | 58.00 | 58.16 | 1.2M |
| 2024-06-21 | 57.64 | 58.15 | 57.34 | 57.86 | 2.6M |
| 2024-06-20 | 57.83 | 58.17 | 57.32 | 57.46 | 0.5M |
| 2024-06-19 | 57.94 | 58.40 | 57.51 | 57.56 | 0.4M |
| 2024-06-18 | 58.72 | 59.27 | 57.82 | 58.11 | 0.8M |
| 2024-06-17 | 57.91 | 58.89 | 57.75 | 58.84 | 1.7M |
| 2024-06-14 | 58.00 | 58.09 | 56.76 | 57.97 | 0.8M |
| 2024-06-13 | 59.60 | 59.64 | 58.63 | 58.68 | 1.6M |
| 2024-06-12 | 60.17 | 60.77 | 59.26 | 59.48 | 1.5M |
| 2024-06-11 | 59.67 | 59.68 | 58.89 | 59.23 | 1.2M |
| 2024-06-10 | 59.68 | 60.36 | 59.32 | 60.07 | 1.0M |
| 2024-06-07 | 60.00 | 60.28 | 59.74 | 60.19 | 0.8M |
| 2024-06-06 | 60.45 | 60.80 | 60.13 | 60.38 | 0.6M |
| 2024-06-05 | 61.07 | 61.15 | 60.24 | 60.88 | 0.8M |
| 2024-06-04 | 61.17 | 61.87 | 60.87 | 60.91 | 1.3M |
| 2024-06-03 | 61.88 | 62.10 | 60.83 | 61.58 | 1.4M |
| 2024-05-31 | 60.67 | 61.68 | 60.36 | 61.66 | 2.5M |
| 2024-05-30 | 60.77 | 61.12 | 60.56 | 61.02 | 1.0M |
| 2024-05-29 | 61.20 | 61.21 | 60.27 | 60.58 | 2.0M |
| 2024-05-28 | 62.00 | 62.17 | 61.48 | 61.84 | 1.4M |
| 2024-05-27 | 62.08 | 62.94 | 62.08 | 62.63 | 0.4M |
| 2024-05-24 | 61.48 | 62.00 | 61.16 | 61.97 | 1.7M |
| 2024-05-23 | 63.19 | 63.30 | 61.47 | 61.51 | 2.0M |
| 2024-05-22 | 63.15 | 63.71 | 62.93 | 63.12 | 2.6M |
| 2024-05-21 | 64.62 | 64.62 | 63.40 | 63.49 | 3.2M |
| 2024-05-17 | 65.29 | 65.29 | 64.08 | 64.63 | 1.9M |
| 2024-05-16 | 64.98 | 65.33 | 64.34 | 65.27 | 2.7M |
| 2024-05-15 | 65.42 | 65.67 | 64.70 | 65.44 | 4.1M |
| 2024-05-14 | 64.13 | 64.93 | 64.06 | 64.89 | 3.0M |
| 2024-05-13 | 64.62 | 64.94 | 63.90 | 64.20 | 1.2M |
| 2024-05-10 | 63.59 | 64.31 | 63.38 | 64.11 | 2.2M |
| 2024-05-09 | 64.73 | 64.94 | 63.44 | 63.45 | 2.7M |
| 2024-05-08 | 63.27 | 64.83 | 63.00 | 64.64 | 1.3M |
| 2024-05-07 | 63.95 | 64.31 | 63.56 | 63.95 | 0.9M |
| 2024-05-06 | 64.21 | 65.11 | 62.84 | 63.65 | 1.8M |
| 2024-05-03 | 63.85 | 65.00 | 62.90 | 63.89 | 1.0M |
| 2024-05-02 | 66.55 | 66.66 | 65.82 | 66.20 | 0.9M |
| 2024-05-01 | 65.65 | 66.24 | 65.16 | 65.55 | 1.7M |
| 2024-04-30 | 66.87 | 66.94 | 65.70 | 65.80 | 1.2M |
| 2024-04-29 | 67.38 | 68.02 | 67.19 | 67.50 | 1.5M |
| 2024-04-26 | 66.63 | 67.45 | 66.63 | 67.15 | 0.5M |
| 2024-04-25 | 66.76 | 66.76 | 65.90 | 66.54 | 1.1M |
| 2024-04-24 | 68.09 | 68.74 | 67.19 | 67.42 | 1.0M |
| 2024-04-23 | 67.63 | 68.10 | 67.22 | 67.97 | 1.1M |
| 2024-04-22 | 66.86 | 67.72 | 66.42 | 67.56 | 0.8M |
| 2024-04-19 | 65.50 | 66.56 | 65.45 | 66.45 | 0.4M |
| 2024-04-18 | 66.37 | 66.37 | 65.31 | 65.87 | 1.2M |
| 2024-04-17 | 67.63 | 67.66 | 65.70 | 65.88 | 1.1M |
| 2024-04-16 | 67.99 | 68.26 | 66.80 | 67.40 | 0.7M |
| 2024-04-15 | 68.84 | 69.15 | 67.94 | 68.41 | 0.7M |
| 2024-04-12 | 69.87 | 69.87 | 68.66 | 68.68 | 0.5M |
| 2024-04-11 | 69.72 | 70.27 | 68.94 | 70.16 | 0.7M |
| 2024-04-10 | 70.83 | 71.16 | 69.14 | 69.28 | 0.6M |
| 2024-04-09 | 71.19 | 72.16 | 71.13 | 71.83 | 0.5M |
| 2024-04-08 | 71.34 | 72.33 | 71.15 | 71.33 | 0.5M |
| 2024-04-05 | 70.60 | 71.28 | 70.40 | 70.90 | 0.4M |
| 2024-04-04 | 71.93 | 72.26 | 70.66 | 70.88 | 0.6M |
| 2024-04-03 | 71.00 | 71.33 | 70.58 | 71.10 | 0.4M |
| 2024-04-02 | 71.50 | 71.95 | 70.77 | 71.55 | 0.5M |
| 2024-04-01 | 73.11 | 73.48 | 72.08 | 72.38 | 0.4M |
| 2024-03-28 | 73.95 | 74.29 | 73.41 | 73.79 | 1.3M |
| 2024-03-27 | 73.18 | 74.00 | 72.59 | 73.99 | 0.6M |
| 2024-03-26 | 72.56 | 73.42 | 72.41 | 72.70 | 0.7M |
| 2024-03-25 | 73.65 | 74.65 | 72.43 | 72.77 | 1.0M |
| 2024-03-22 | 75.58 | 75.93 | 74.42 | 74.62 | 0.4M |
| 2024-03-21 | 74.25 | 75.93 | 74.09 | 75.57 | 0.7M |
| 2024-03-20 | 71.44 | 74.26 | 71.42 | 74.11 | 0.7M |
| 2024-03-19 | 71.16 | 72.11 | 71.16 | 71.40 | 0.6M |
| 2024-03-18 | 71.41 | 71.80 | 70.85 | 71.09 | 0.4M |
| 2024-03-15 | 70.36 | 71.63 | 70.36 | 71.10 | 2.2M |
| 2024-03-14 | 72.52 | 72.53 | 70.27 | 70.46 | 0.8M |
| 2024-03-13 | 72.07 | 73.15 | 72.05 | 72.64 | 0.8M |
| 2024-03-12 | 73.16 | 73.33 | 72.19 | 72.35 | 0.9M |
| 2024-03-11 | 72.82 | 73.42 | 72.64 | 72.97 | 0.5M |
| 2024-03-08 | 73.83 | 74.67 | 73.43 | 73.55 | 0.5M |
| 2024-03-07 | 73.52 | 74.07 | 73.34 | 73.65 | 0.5M |
| 2024-03-06 | 73.88 | 74.08 | 72.85 | 73.32 | 1.2M |
| 2024-03-05 | 73.60 | 73.75 | 72.92 | 73.51 | 3.1M |
| 2024-03-04 | 73.10 | 73.77 | 72.90 | 73.55 | 0.9M |
| 2024-03-01 | 75.21 | 75.21 | 72.82 | 73.25 | 0.6M |
| 2024-02-29 | 74.95 | 75.24 | 73.84 | 74.78 | 2.0M |
| 2024-02-28 | 73.79 | 74.67 | 73.50 | 74.48 | 1.5M |
| 2024-02-27 | 72.22 | 74.54 | 72.22 | 74.06 | 3.6M |
| 2024-02-26 | 73.16 | 73.82 | 71.67 | 72.01 | 1.4M |
| 2024-02-23 | 73.71 | 74.13 | 73.19 | 73.37 | 4.2M |
| 2024-02-22 | 73.34 | 74.23 | 73.07 | 73.63 | 1.6M |
| 2024-02-21 | 73.34 | 73.91 | 72.70 | 73.45 | 2.8M |
| 2024-02-20 | 74.47 | 74.47 | 72.54 | 73.43 | 3.3M |
| 2024-02-16 | 74.90 | 74.98 | 73.55 | 74.11 | 3.0M |
| 2024-02-15 | 73.76 | 75.20 | 73.75 | 74.93 | 4.1M |
| 2024-02-14 | 74.10 | 74.65 | 73.25 | 73.33 | 1.4M |
| 2024-02-13 | 73.25 | 73.59 | 72.20 | 73.13 | 1.1M |
| 2024-02-12 | 72.50 | 74.97 | 72.50 | 74.84 | 1.9M |
| 2024-02-09 | 75.05 | 76.16 | 72.31 | 73.58 | 1.3M |
| 2024-02-08 | 79.10 | 79.17 | 77.66 | 78.90 | 1.6M |
| 2024-02-07 | 79.03 | 79.98 | 78.22 | 78.83 | 0.6M |
| 2024-02-06 | 76.67 | 78.99 | 76.60 | 78.80 | 0.9M |
| 2024-02-05 | 76.03 | 77.10 | 75.82 | 76.82 | 0.9M |
| 2024-02-02 | 76.72 | 77.10 | 75.86 | 76.70 | 0.6M |
| 2024-02-01 | 76.82 | 77.85 | 75.90 | 77.03 | 0.7M |
| 2024-01-31 | 75.99 | 77.63 | 75.71 | 76.41 | 0.7M |
| 2024-01-30 | 76.02 | 76.78 | 75.47 | 76.37 | 0.4M |
| 2024-01-29 | 74.68 | 76.10 | 74.68 | 75.88 | 1.3M |
| 2024-01-26 | 74.98 | 75.97 | 74.85 | 74.93 | 0.3M |
| 2024-01-25 | 74.25 | 74.90 | 73.97 | 74.60 | 0.7M |
| 2024-01-24 | 75.93 | 76.27 | 74.22 | 74.42 | 1.1M |
| 2024-01-23 | 75.81 | 76.25 | 74.80 | 75.43 | 0.8M |
| 2024-01-22 | 73.21 | 75.24 | 73.16 | 75.08 | 0.7M |
| 2024-01-19 | 72.75 | 73.61 | 71.90 | 73.29 | 0.5M |
| 2024-01-18 | 73.69 | 73.98 | 72.49 | 72.81 | 0.7M |
| 2024-01-17 | 72.53 | 73.04 | 71.61 | 72.88 | 0.4M |
| 2024-01-16 | 73.00 | 74.23 | 72.33 | 74.16 | 0.7M |
| 2024-01-15 | 73.83 | 74.17 | 72.90 | 73.35 | 0.2M |
| 2024-01-12 | 76.36 | 76.97 | 74.38 | 74.41 | 0.5M |
| 2024-01-11 | 75.87 | 76.32 | 75.05 | 76.17 | 0.6M |
| 2024-01-10 | 75.87 | 76.39 | 75.25 | 75.98 | 0.4M |
| 2024-01-09 | 75.91 | 76.61 | 75.32 | 75.34 | 0.3M |
| 2024-01-08 | 74.97 | 76.53 | 74.75 | 76.52 | 0.4M |
| 2024-01-05 | 74.20 | 75.62 | 74.00 | 74.88 | 0.5M |
| 2024-01-04 | 73.78 | 74.80 | 73.04 | 74.52 | 0.4M |
| 2024-01-03 | 76.53 | 76.72 | 73.88 | 74.46 | 0.6M |
| 2024-01-02 | 77.83 | 79.20 | 77.52 | 78.89 | 0.3M |