Magna Intl

MGA
🏛️ 캐나다 →
68.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.44 58.44 58.38 58.38 10.8K
09:31 58.33 58.40 58.33 58.40 0.4K
09:32 58.36 58.49 58.36 58.49 1.5K
09:35 58.52 58.52 58.52 58.52 0.6K
09:36 58.44 58.44 58.44 58.44 0.3K
09:37 58.39 58.39 58.39 58.39 0.1K
09:38 58.33 58.34 58.29 58.34 1.4K
09:40 58.33 58.33 58.33 58.33 0.3K
09:41 58.34 58.34 58.27 58.27 1.6K
09:42 58.19 58.19 58.14 58.14 0.7K
09:43 58.18 58.23 58.18 58.23 0.8K
09:44 58.29 58.29 58.29 58.29 0.2K
09:45 58.34 58.34 58.34 58.34 0.1K
09:47 58.33 58.33 58.33 58.33 0.3K
09:48 58.30 58.30 58.24 58.24 1.4K
09:49 58.23 58.23 58.10 58.10 2.2K
09:51 58.11 58.11 58.07 58.07 2.2K
09:52 58.07 58.07 58.07 58.07 0.8K
09:53 58.07 58.12 57.93 57.93 7.8K
09:54 58.00 58.01 57.97 58.01 3.4K
09:55 58.00 58.00 57.97 57.97 0.7K
09:56 57.94 57.94 57.94 57.94 0.1K
09:57 57.96 57.97 57.92 57.92 1.2K
09:58 57.95 57.95 57.88 57.88 1.6K
09:59 57.86 57.86 57.82 57.82 0.9K
10:00 57.84 57.91 57.84 57.89 0.9K
10:02 57.89 57.89 57.84 57.85 1.4K
10:03 57.85 57.91 57.85 57.91 0.5K
10:04 57.89 57.91 57.89 57.91 0.6K
10:05 57.94 57.94 57.94 57.94 0.3K
10:06 57.95 57.95 57.95 57.95 0.2K
10:07 57.91 57.91 57.88 57.91 1.4K
10:09 57.88 57.89 57.88 57.89 0.4K
10:10 57.88 57.92 57.88 57.92 0.7K
10:11 58.00 58.03 58.00 58.03 2.9K
10:12 57.97 57.99 57.95 57.95 1.3K
10:14 57.92 57.92 57.89 57.89 0.4K
10:15 57.89 57.90 57.89 57.90 0.9K
10:16 57.97 57.97 57.97 57.97 0.1K
10:17 57.94 57.94 57.93 57.93 0.6K
10:19 57.92 57.92 57.92 57.92 0.5K
10:21 57.90 57.91 57.90 57.90 0.9K
10:23 57.90 57.91 57.86 57.86 0.8K
10:24 57.87 57.91 57.87 57.91 0.4K
10:26 57.92 57.92 57.89 57.89 0.5K
10:27 57.89 57.93 57.88 57.93 0.7K
10:28 57.91 57.91 57.91 57.91 0.3K
10:29 57.91 57.93 57.91 57.91 1.3K
10:30 57.91 57.91 57.91 57.91 0.3K
10:31 57.94 57.96 57.94 57.96 1.0K
10:32 57.96 57.98 57.96 57.98 0.2K
10:33 57.96 57.96 57.92 57.92 1.6K
10:34 57.92 57.92 57.92 57.92 0.3K
10:35 57.91 57.91 57.88 57.90 0.9K
10:36 57.87 57.87 57.80 57.80 4.2K
10:37 57.78 57.78 57.78 57.78 0.6K
10:38 57.80 57.80 57.80 57.80 0.6K
10:39 57.79 57.82 57.79 57.82 0.7K
10:40 57.79 57.80 57.79 57.80 1.5K
10:42 57.76 57.76 57.74 57.74 2.7K
10:43 57.76 57.76 57.71 57.71 0.7K
10:44 57.70 57.72 57.68 57.68 0.9K
10:45 57.68 57.71 57.67 57.67 0.8K
10:46 57.64 57.68 57.64 57.68 1.1K
10:47 57.66 57.66 57.66 57.66 0.4K
10:48 57.64 57.64 57.64 57.64 0.3K
10:49 57.67 57.75 57.67 57.75 4.2K
10:50 57.77 57.77 57.77 57.77 0.3K
10:51 57.79 57.79 57.74 57.74 2.6K
10:52 57.71 57.71 57.68 57.68 1.9K
10:53 57.69 57.72 57.69 57.72 1.4K
10:54 57.70 57.70 57.68 57.68 0.8K
10:55 57.68 57.70 57.66 57.68 2.7K
10:57 57.70 57.70 57.65 57.65 1.5K
10:58 57.63 57.67 57.63 57.66 1.7K
11:00 57.66 57.66 57.66 57.66 0.6K
11:01 57.65 57.71 57.65 57.70 1.4K
11:02 57.69 57.69 57.69 57.69 0.4K
11:03 57.65 57.66 57.65 57.66 0.3K
11:05 57.63 57.63 57.61 57.62 4.7K
11:06 57.61 57.61 57.48 57.51 10.5K
11:07 57.51 57.51 57.46 57.46 4.2K
11:08 57.45 57.45 57.45 57.45 0.1K
11:09 57.45 57.45 57.43 57.43 1.9K
11:10 57.42 57.43 57.41 57.43 1.4K
11:11 57.43 57.46 57.43 57.46 1.7K
11:12 57.44 57.44 57.42 57.42 0.7K
11:13 57.42 57.44 57.42 57.44 0.3K
11:14 57.45 57.46 57.45 57.45 1.8K
11:15 57.48 57.49 57.48 57.49 1.0K
11:16 57.51 57.51 57.51 57.51 0.4K
11:17 57.49 57.49 57.47 57.47 1.9K
11:20 57.45 57.45 57.41 57.43 1.6K
11:21 57.44 57.44 57.43 57.43 0.5K
11:22 57.43 57.44 57.43 57.44 0.2K
11:23 57.41 57.44 57.41 57.44 0.6K
11:24 57.45 57.46 57.45 57.46 1.7K
11:25 57.51 57.51 57.47 57.47 2.0K
11:26 57.47 57.48 57.47 57.47 0.8K
11:27 57.46 57.46 57.46 57.46 0.7K
11:28 57.44 57.44 57.41 57.41 1.2K
11:29 57.40 57.40 57.40 57.40 0.2K
11:30 57.36 57.39 57.36 57.39 0.5K
11:31 57.37 57.37 57.37 57.37 0.7K
11:33 57.34 57.37 57.33 57.37 2.8K
11:35 57.38 57.42 57.38 57.42 0.3K
11:36 57.43 57.46 57.43 57.46 0.6K
11:38 57.49 57.49 57.43 57.45 2.2K
11:39 57.43 57.43 57.41 57.41 0.7K
11:40 57.45 57.45 57.45 57.45 0.3K
11:41 57.43 57.43 57.43 57.43 0.2K
11:42 57.44 57.44 57.42 57.42 0.6K
11:43 57.46 57.48 57.46 57.48 0.2K
11:44 57.49 57.52 57.49 57.52 0.4K
11:45 57.53 57.57 57.53 57.57 0.3K
11:46 57.56 57.56 57.55 57.56 0.9K
11:47 57.55 57.56 57.53 57.56 2.2K
11:49 57.58 57.58 57.58 57.58 0.2K
11:50 57.61 57.62 57.61 57.62 0.2K
11:51 57.63 57.68 57.63 57.68 2.4K
11:52 57.64 57.64 57.64 57.64 0.8K
11:53 57.65 57.65 57.65 57.65 0.1K
11:54 57.63 57.63 57.61 57.61 0.8K
11:55 57.58 57.58 57.58 57.58 0.2K
11:57 57.54 57.54 57.53 57.53 0.6K
11:58 57.55 57.55 57.55 57.55 0.1K
12:00 57.56 57.57 57.54 57.54 0.8K
12:01 57.53 57.54 57.53 57.54 1.0K
12:02 57.53 57.53 57.53 57.53 0.1K
12:03 57.52 57.52 57.52 57.52 0.1K
12:04 57.51 57.51 57.48 57.50 0.9K
12:07 57.51 57.51 57.51 57.51 0.3K
12:08 57.49 57.49 57.49 57.49 0.2K
12:09 57.53 57.53 57.53 57.53 0.1K
12:11 57.51 57.51 57.51 57.51 1.1K
12:12 57.51 57.51 57.51 57.51 0.6K
12:13 57.51 57.51 57.51 57.51 0.9K
12:14 57.51 57.51 57.51 57.51 0.1K
12:15 57.52 57.54 57.52 57.54 0.3K
12:16 57.51 57.51 57.51 57.51 0.7K
12:18 57.54 57.54 57.53 57.53 0.3K
12:19 57.50 57.50 57.50 57.50 3.0K
12:21 57.51 57.55 57.51 57.55 0.9K
12:23 57.55 57.56 57.53 57.53 2.5K
12:24 57.45 57.45 57.43 57.43 2.6K
12:25 57.41 57.43 57.41 57.43 0.2K
12:26 57.41 57.41 57.41 57.41 0.3K
12:27 57.40 57.43 57.39 57.39 1.6K
12:28 57.40 57.40 57.35 57.35 1.0K
12:30 57.38 57.40 57.37 57.37 7.5K
12:33 57.35 57.35 57.34 57.34 2.1K
12:34 57.30 57.31 57.30 57.31 0.7K
12:35 57.33 57.33 57.33 57.33 0.1K
12:36 57.33 57.33 57.32 57.32 0.5K
12:37 57.31 57.31 57.31 57.31 0.3K
12:38 57.30 57.30 57.30 57.30 0.5K
12:39 57.30 57.30 57.30 57.30 0.6K
12:40 57.32 57.32 57.32 57.32 0.1K
12:41 57.35 57.37 57.35 57.36 0.5K
12:42 57.35 57.35 57.35 57.35 0.6K
12:43 57.35 57.35 57.35 57.35 0.2K
12:44 57.37 57.37 57.30 57.30 1.7K
12:45 57.32 57.34 57.32 57.34 0.6K
12:47 57.33 57.33 57.28 57.29 2.1K
12:48 57.27 57.27 57.27 57.27 0.5K
12:49 57.27 57.27 57.26 57.26 0.5K
12:50 57.28 57.28 57.28 57.28 0.1K
12:52 57.28 57.29 57.28 57.29 0.6K
12:54 57.29 57.31 57.25 57.26 4.0K
12:55 57.25 57.25 57.24 57.24 1.0K
12:56 57.23 57.23 57.21 57.23 1.7K
12:58 57.24 57.24 57.23 57.23 0.3K
12:59 57.23 57.23 57.23 57.23 0.4K
13:01 57.24 57.24 57.24 57.24 0.6K
13:02 57.26 57.27 57.26 57.27 1.0K
13:03 57.29 57.29 57.29 57.29 0.1K
13:04 57.29 57.32 57.29 57.30 1.6K
13:05 57.30 57.30 57.29 57.29 1.8K
13:06 57.30 57.30 57.29 57.29 0.6K
13:07 57.30 57.30 57.30 57.30 0.1K
13:08 57.30 57.30 57.30 57.30 0.9K
13:09 57.29 57.29 57.29 57.29 0.6K
13:10 57.31 57.31 57.31 57.31 0.1K
13:11 57.29 57.32 57.29 57.32 0.9K
13:12 57.31 57.31 57.31 57.31 0.3K
13:13 57.30 57.30 57.30 57.30 0.2K
13:15 57.32 57.32 57.30 57.31 1.1K
13:16 57.31 57.31 57.31 57.31 0.1K
13:17 57.34 57.34 57.34 57.34 2.2K
13:18 57.32 57.32 57.30 57.30 1.6K
13:19 57.29 57.29 57.29 57.29 0.1K
13:20 57.29 57.29 57.29 57.29 0.2K
13:21 57.28 57.28 57.28 57.28 0.6K
13:22 57.29 57.30 57.29 57.30 1.4K
13:23 57.30 57.30 57.28 57.29 2.0K
13:24 57.29 57.29 57.27 57.27 0.8K
13:25 57.27 57.28 57.27 57.28 0.3K
13:26 57.29 57.29 57.29 57.29 0.2K
13:28 57.31 57.31 57.24 57.27 2.4K
13:29 57.30 57.30 57.30 57.30 0.1K
13:30 57.34 57.35 57.34 57.35 0.5K
13:31 57.36 57.36 57.36 57.36 0.7K
13:32 57.36 57.37 57.36 57.37 1.7K
13:33 57.37 57.37 57.37 57.37 0.1K
13:34 57.36 57.36 57.36 57.36 0.3K
13:35 57.36 57.36 57.35 57.35 1.5K
13:37 57.35 57.35 57.32 57.34 1.9K
13:38 57.32 57.32 57.26 57.31 3.4K
13:39 57.32 57.32 57.32 57.32 0.6K
13:40 57.31 57.31 57.30 57.30 0.6K
13:41 57.28 57.28 57.24 57.24 0.7K
13:42 57.24 57.24 57.20 57.20 0.4K
13:43 57.20 57.20 57.19 57.19 0.8K
13:44 57.20 57.20 57.20 57.20 0.4K
13:45 57.23 57.23 57.23 57.23 0.5K
13:46 57.24 57.24 57.19 57.19 1.1K
13:47 57.17 57.21 57.17 57.21 0.4K
13:48 57.22 57.22 57.22 57.22 0.4K
13:50 57.22 57.23 57.21 57.22 1.2K
13:51 57.24 57.24 57.24 57.24 0.3K
13:52 57.23 57.23 57.19 57.19 0.9K
13:53 57.21 57.21 57.20 57.20 0.5K
13:55 57.20 57.20 57.20 57.20 0.3K
13:56 57.19 57.19 57.19 57.19 0.4K
13:57 57.19 57.22 57.19 57.22 0.8K
13:58 57.22 57.22 57.20 57.20 0.9K
13:59 57.21 57.21 57.21 57.21 0.6K
14:00 57.20 57.20 57.18 57.18 0.9K
14:01 57.20 57.21 57.20 57.21 0.2K
14:02 57.20 57.20 57.20 57.20 0.1K
14:05 57.20 57.21 57.19 57.21 0.8K
14:07 57.19 57.19 57.19 57.19 0.8K
14:09 57.18 57.18 57.17 57.17 1.3K
14:10 57.18 57.20 57.18 57.20 0.5K
14:11 57.19 57.20 57.19 57.20 0.5K
14:13 57.20 57.20 57.20 57.20 0.2K
14:14 57.20 57.20 57.18 57.18 1.4K
14:15 57.18 57.18 57.18 57.18 0.4K
14:16 57.17 57.17 57.15 57.15 1.1K
14:17 57.16 57.16 57.16 57.16 0.7K
14:20 57.16 57.16 57.11 57.11 1.6K
14:21 57.15 57.16 57.15 57.15 2.9K
14:22 57.15 57.15 57.14 57.14 6.1K
14:23 57.12 57.13 57.12 57.13 1.0K
14:24 57.14 57.14 57.13 57.13 0.3K
14:25 57.12 57.12 57.12 57.12 0.8K
14:26 57.12 57.12 57.12 57.12 0.4K
14:27 57.12 57.13 57.12 57.13 0.6K
14:29 57.11 57.11 57.11 57.11 0.9K
14:30 57.12 57.13 57.12 57.13 0.5K
14:31 57.13 57.15 57.13 57.15 1.3K
14:32 57.14 57.16 57.14 57.16 2.6K
14:33 57.15 57.15 57.13 57.13 1.4K
14:35 57.16 57.16 57.15 57.15 1.8K
14:36 57.14 57.14 57.13 57.14 1.7K
14:37 57.14 57.15 57.14 57.15 0.4K
14:39 57.14 57.26 57.14 57.24 7.1K
14:40 57.23 57.23 57.23 57.23 0.5K
14:41 57.21 57.21 57.19 57.19 0.7K
14:42 57.23 57.23 57.23 57.23 1.0K
14:43 57.23 57.24 57.23 57.24 2.4K
14:45 57.24 57.25 57.24 57.25 0.3K
14:46 57.23 57.23 57.23 57.23 0.7K
14:47 57.23 57.24 57.21 57.21 1.5K
14:50 57.23 57.24 57.23 57.23 1.4K
14:51 57.23 57.23 57.23 57.23 5.7K
14:52 57.22 57.22 57.22 57.22 1.3K
14:53 57.21 57.21 57.21 57.21 1.4K
14:54 57.23 57.23 57.23 57.23 4.9K
14:55 57.22 57.22 57.22 57.22 0.8K
14:56 57.22 57.22 57.20 57.20 1.0K
14:57 57.18 57.22 57.18 57.22 0.9K
14:58 57.23 57.26 57.23 57.25 0.6K
14:59 57.24 57.24 57.24 57.24 0.6K
15:00 57.23 57.27 57.23 57.26 0.9K
15:01 57.27 57.32 57.27 57.32 0.6K
15:03 57.34 57.34 57.34 57.34 0.2K
15:04 57.31 57.31 57.31 57.31 0.7K
15:07 57.32 57.34 57.32 57.34 0.6K
15:08 57.30 57.30 57.30 57.30 2.8K
15:09 57.30 57.30 57.30 57.30 0.7K
15:10 57.29 57.29 57.27 57.27 0.8K
15:11 57.27 57.27 57.27 57.27 0.4K
15:12 57.25 57.25 57.25 57.25 0.7K
15:13 57.27 57.27 57.27 57.27 0.2K
15:14 57.28 57.30 57.28 57.30 0.8K
15:15 57.29 57.29 57.29 57.29 1.1K
15:17 57.28 57.29 57.25 57.25 1.2K
15:18 57.24 57.25 57.24 57.25 0.7K
15:19 57.26 57.27 57.26 57.27 0.3K
15:20 57.27 57.27 57.26 57.26 2.2K
15:21 57.27 57.29 57.27 57.29 7.2K
15:22 57.35 57.35 57.28 57.28 2.8K
15:23 57.31 57.31 57.31 57.31 0.1K
15:24 57.32 57.32 57.32 57.32 1.6K
15:26 57.32 57.33 57.32 57.33 1.0K
15:27 57.34 57.34 57.28 57.28 2.0K
15:28 57.29 57.29 57.28 57.28 2.2K
15:29 57.27 57.27 57.27 57.27 0.7K
15:30 57.28 57.30 57.26 57.26 8.6K
15:31 57.27 57.30 57.27 57.30 3.0K
15:32 57.29 57.29 57.25 57.25 3.3K
15:33 57.26 57.28 57.26 57.28 1.7K
15:34 57.27 57.27 57.21 57.22 2.1K
15:35 57.22 57.25 57.21 57.24 2.6K
15:36 57.22 57.22 57.22 57.22 0.6K
15:37 57.22 57.24 57.22 57.23 3.2K
15:38 57.23 57.23 57.21 57.21 1.3K
15:39 57.20 57.21 57.20 57.20 1.0K
15:40 57.21 57.21 57.20 57.20 1.9K
15:41 57.22 57.23 57.22 57.23 3.3K
15:42 57.25 57.26 57.16 57.16 3.5K
15:43 57.15 57.15 57.15 57.15 0.6K
15:44 57.14 57.20 57.14 57.20 3.7K
15:45 57.20 57.21 57.20 57.21 2.2K
15:46 57.20 57.20 57.13 57.15 2.4K
15:47 57.14 57.17 57.14 57.15 3.0K
15:48 57.14 57.17 57.14 57.16 3.6K
15:49 57.16 57.16 57.15 57.16 2.8K
15:50 57.16 57.20 57.15 57.19 13.6K
15:51 57.19 57.22 57.18 57.22 2.8K
15:52 57.21 57.23 57.20 57.20 4.8K
15:53 57.21 57.23 57.17 57.20 11.8K
15:54 57.20 57.20 57.16 57.18 13.3K
15:55 57.17 57.19 57.16 57.18 14.9K
15:56 57.18 57.18 57.17 57.17 9.2K
15:57 57.18 57.18 57.16 57.17 3.4K
15:58 57.17 57.18 57.15 57.16 15.0K
15:59 57.16 57.18 57.15 57.18 28.0K
16:00 57.18 57.18 57.18 57.18 711.2K
16:01 57.18 57.18 57.18 57.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음