Magna Intl

MGA
🏛️ 캐나다 →
68.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.13 57.13 57.13 57.13 8.9K
09:33 57.19 57.25 57.19 57.25 0.7K
09:34 57.18 57.18 57.05 57.09 1.9K
09:35 57.06 57.06 57.06 57.06 0.1K
09:36 57.09 57.20 57.08 57.20 0.7K
09:38 57.23 57.23 57.22 57.23 2.9K
09:39 57.20 57.20 57.15 57.18 1.3K
09:40 57.17 57.17 57.14 57.14 0.6K
09:41 57.15 57.15 57.14 57.14 0.5K
09:42 57.15 57.15 57.10 57.10 1.0K
09:43 57.09 57.23 57.09 57.18 3.3K
09:44 57.18 57.18 57.16 57.16 0.5K
09:45 57.13 57.24 57.13 57.24 6.1K
09:46 57.29 57.30 57.29 57.30 0.3K
09:47 57.28 57.28 57.27 57.27 1.1K
09:48 57.27 57.29 57.27 57.29 0.6K
09:49 57.37 57.37 57.32 57.32 1.2K
09:50 57.32 57.32 57.32 57.32 0.1K
09:51 57.35 57.35 57.31 57.32 3.5K
09:52 57.28 57.28 57.27 57.27 1.1K
09:53 57.21 57.24 57.21 57.24 0.7K
09:54 57.19 57.23 57.19 57.23 1.4K
09:55 57.18 57.18 57.18 57.18 0.8K
09:56 57.18 57.18 57.18 57.18 0.6K
09:57 57.21 57.23 57.21 57.23 0.4K
09:59 57.16 57.16 57.15 57.15 0.7K
10:00 57.16 57.16 57.15 57.15 1.4K
10:01 57.14 57.14 57.12 57.12 0.8K
10:02 57.07 57.07 57.04 57.04 1.2K
10:03 57.08 57.08 57.04 57.06 1.7K
10:04 57.06 57.06 57.04 57.04 0.2K
10:05 57.04 57.04 57.04 57.04 0.2K
10:06 57.06 57.06 57.06 57.06 1.0K
10:07 57.07 57.07 57.07 57.07 0.6K
10:08 57.08 57.08 57.03 57.03 1.3K
10:09 57.01 57.01 57.00 57.00 1.5K
10:10 57.02 57.03 57.01 57.01 0.4K
10:12 57.01 57.01 57.00 57.00 0.5K
10:13 57.00 57.01 56.99 56.99 1.5K
10:14 56.99 56.99 56.98 56.98 0.3K
10:16 56.99 57.00 56.94 57.00 7.7K
10:17 56.99 56.99 56.99 56.99 0.3K
10:18 56.96 57.05 56.96 57.05 0.5K
10:19 57.09 57.09 57.07 57.07 0.3K
10:20 57.09 57.11 57.09 57.11 1.1K
10:21 57.13 57.13 57.13 57.13 1.0K
10:22 57.11 57.11 57.07 57.07 0.9K
10:24 57.09 57.10 57.09 57.10 0.6K
10:25 57.09 57.09 57.06 57.06 0.8K
10:26 57.09 57.14 57.09 57.14 0.5K
10:27 57.17 57.17 57.17 57.17 0.3K
10:28 57.19 57.19 57.18 57.18 0.3K
10:29 57.19 57.25 57.19 57.21 0.6K
10:30 57.20 57.20 57.20 57.20 1.1K
10:31 57.19 57.19 57.18 57.18 0.8K
10:32 57.17 57.17 57.17 57.17 0.4K
10:33 57.15 57.17 57.15 57.17 0.5K
10:34 57.19 57.19 57.19 57.19 0.1K
10:36 57.16 57.16 57.14 57.14 1.6K
10:37 57.14 57.14 57.09 57.09 1.0K
10:38 57.11 57.11 57.08 57.08 1.5K
10:39 57.06 57.07 57.05 57.05 1.0K
10:40 57.04 57.04 57.01 57.01 3.8K
10:41 57.04 57.06 57.03 57.06 0.7K
10:42 57.05 57.05 57.04 57.04 0.5K
10:43 57.03 57.03 56.98 56.99 1.5K
10:44 56.98 57.01 56.98 57.01 0.4K
10:47 57.01 57.01 57.01 57.01 0.2K
10:48 56.99 56.99 56.99 56.99 2.4K
10:49 56.97 57.02 56.96 57.01 3.7K
10:50 57.01 57.01 57.01 57.01 0.2K
10:52 57.01 57.01 57.01 57.01 0.1K
10:53 57.02 57.02 57.02 57.02 0.2K
10:54 57.04 57.06 57.04 57.06 0.4K
10:55 57.03 57.03 57.02 57.02 0.8K
10:56 57.02 57.02 57.02 57.02 0.2K
10:57 57.04 57.06 57.04 57.06 0.4K
10:58 57.07 57.08 57.07 57.08 0.3K
11:00 57.08 57.08 57.07 57.07 5.3K
11:01 57.07 57.08 57.06 57.08 3.6K
11:02 57.08 57.08 57.08 57.08 1.1K
11:04 57.08 57.08 57.03 57.03 4.6K
11:05 57.05 57.07 57.05 57.07 0.6K
11:09 57.07 57.08 57.07 57.08 1.5K
11:10 57.06 57.10 57.06 57.10 3.0K
11:11 57.09 57.09 57.08 57.08 0.7K
11:12 57.06 57.08 57.06 57.08 5.8K
11:13 57.08 57.08 57.04 57.04 4.3K
11:14 57.02 57.02 57.02 57.02 0.6K
11:15 57.02 57.02 57.02 57.02 0.2K
11:16 57.04 57.04 57.02 57.02 0.7K
11:17 57.04 57.04 57.02 57.02 1.0K
11:18 57.04 57.05 57.04 57.05 0.2K
11:19 57.04 57.04 57.02 57.02 1.1K
11:20 57.01 57.01 57.01 57.01 0.5K
11:21 57.00 57.05 56.99 57.05 2.0K
11:22 57.05 57.05 57.05 57.05 0.2K
11:23 57.05 57.07 57.05 57.07 0.9K
11:24 57.08 57.08 57.07 57.07 1.7K
11:25 57.08 57.10 57.08 57.10 1.8K
11:26 57.12 57.12 57.12 57.12 0.1K
11:27 57.15 57.17 57.15 57.17 3.2K
11:28 57.18 57.21 57.15 57.15 1.9K
11:29 57.15 57.15 57.14 57.15 1.0K
11:30 57.14 57.14 57.10 57.11 1.9K
11:31 57.08 57.08 57.04 57.04 0.6K
11:34 57.03 57.03 57.01 57.01 0.6K
11:35 57.02 57.02 57.02 57.02 0.1K
11:36 56.99 56.99 56.99 56.99 0.4K
11:37 57.00 57.03 57.00 57.03 1.1K
11:38 57.02 57.02 57.02 57.02 0.3K
11:39 57.00 57.01 57.00 57.01 0.5K
11:41 57.01 57.03 57.01 57.03 0.7K
11:42 57.03 57.04 57.03 57.04 0.5K
11:44 57.10 57.10 57.10 57.10 0.4K
11:46 57.08 57.08 57.07 57.07 2.7K
11:47 57.09 57.09 57.06 57.06 1.1K
11:48 57.07 57.07 57.07 57.07 0.1K
11:50 57.07 57.07 57.06 57.06 0.6K
11:51 57.07 57.07 57.03 57.03 0.9K
11:52 57.05 57.07 57.05 57.07 0.5K
11:54 57.06 57.06 57.06 57.06 1.9K
11:55 57.07 57.07 57.07 57.07 1.5K
11:56 57.06 57.06 57.04 57.04 1.0K
11:57 57.07 57.07 57.07 57.07 0.3K
11:58 57.07 57.09 57.07 57.09 3.0K
11:59 57.13 57.13 57.13 57.13 0.1K
12:00 57.19 57.19 57.19 57.19 0.2K
12:01 57.23 57.27 57.23 57.27 0.4K
12:02 57.24 57.24 57.18 57.18 1.9K
12:04 57.18 57.18 57.16 57.16 0.9K
12:05 57.15 57.15 57.12 57.12 0.6K
12:06 57.12 57.12 57.12 57.12 0.2K
12:08 57.13 57.13 57.13 57.13 0.3K
12:09 57.12 57.12 57.12 57.12 0.6K
12:10 57.11 57.11 57.11 57.11 0.5K
12:11 57.11 57.11 57.11 57.11 1.4K
12:12 57.11 57.11 57.11 57.11 0.4K
12:13 57.12 57.12 57.12 57.12 0.3K
12:14 57.13 57.13 57.13 57.13 0.6K
12:15 57.11 57.11 57.07 57.07 1.0K
12:16 57.06 57.08 57.05 57.06 1.3K
12:17 57.11 57.12 57.11 57.11 0.5K
12:19 57.12 57.12 57.12 57.12 0.1K
12:22 57.15 57.17 57.15 57.17 0.6K
12:23 57.16 57.19 57.16 57.17 0.7K
12:24 57.17 57.17 57.15 57.15 1.1K
12:25 57.12 57.12 57.10 57.10 2.8K
12:26 57.10 57.12 57.10 57.12 1.6K
12:27 57.12 57.15 57.11 57.15 19.4K
12:28 57.15 57.15 57.15 57.15 1.2K
12:29 57.17 57.18 57.17 57.18 0.3K
12:30 57.18 57.18 57.13 57.13 0.8K
12:34 57.14 57.14 57.14 57.14 0.2K
12:36 57.14 57.14 57.14 57.14 0.1K
12:37 57.15 57.15 57.15 57.15 0.7K
12:38 57.13 57.13 57.13 57.13 0.4K
12:39 57.17 57.17 57.17 57.17 0.1K
12:40 57.15 57.15 57.15 57.15 0.5K
12:41 57.16 57.16 57.16 57.16 0.1K
12:42 57.14 57.15 57.13 57.15 0.9K
12:43 57.13 57.13 57.13 57.13 0.1K
12:44 57.14 57.14 57.14 57.14 0.2K
12:45 57.16 57.16 57.16 57.16 0.2K
12:46 57.17 57.17 57.14 57.14 1.0K
12:47 57.12 57.12 57.12 57.12 0.8K
12:48 57.12 57.12 57.12 57.12 0.4K
12:49 57.13 57.13 57.13 57.13 0.5K
12:51 57.14 57.14 57.13 57.13 0.2K
12:52 57.11 57.12 57.11 57.12 0.8K
12:53 57.10 57.10 57.07 57.07 1.3K
12:54 57.08 57.08 57.08 57.08 0.1K
12:56 57.08 57.08 57.06 57.06 0.8K
12:57 57.05 57.05 57.05 57.05 0.7K
12:58 57.02 57.05 57.02 57.05 0.8K
12:59 57.05 57.06 57.05 57.06 0.3K
13:00 57.05 57.05 57.03 57.04 0.9K
13:01 57.07 57.07 57.07 57.07 0.1K
13:02 57.09 57.09 57.09 57.09 0.5K
13:03 57.07 57.07 57.04 57.04 1.1K
13:06 57.03 57.03 57.03 57.03 0.4K
13:07 57.02 57.05 57.02 57.05 3.0K
13:08 57.03 57.03 57.03 57.03 0.5K
13:09 57.01 57.01 57.01 57.01 0.8K
13:10 56.99 56.99 56.96 56.96 0.6K
13:11 57.01 57.01 57.01 57.01 0.1K
13:12 57.04 57.04 57.00 57.00 0.4K
13:14 57.00 57.00 57.00 57.00 0.9K
13:15 57.01 57.01 57.01 57.01 0.2K
13:16 57.03 57.03 57.03 57.03 0.3K
13:17 57.01 57.02 57.01 57.02 0.6K
13:18 57.00 57.03 57.00 57.03 0.7K
13:19 57.04 57.04 57.04 57.04 0.1K
13:20 57.05 57.05 57.03 57.03 0.6K
13:22 57.02 57.02 57.02 57.02 0.7K
13:23 57.01 57.01 57.01 57.01 0.6K
13:24 57.02 57.02 57.02 57.02 0.2K
13:26 56.99 57.01 56.99 57.01 0.8K
13:27 57.03 57.04 57.03 57.04 0.2K
13:28 57.02 57.02 57.00 57.00 0.8K
13:30 56.99 56.99 56.99 56.99 0.3K
13:32 57.00 57.01 56.99 57.01 0.6K
13:34 57.01 57.02 57.00 57.02 1.2K
13:35 57.02 57.02 56.99 56.99 0.3K
13:36 57.03 57.03 57.01 57.01 0.5K
13:37 57.03 57.03 57.03 57.03 0.4K
13:38 57.06 57.10 57.06 57.10 0.6K
13:39 57.15 57.16 57.15 57.16 0.2K
13:40 57.16 57.16 57.16 57.16 0.1K
13:41 57.18 57.18 57.15 57.16 1.8K
13:44 57.15 57.15 57.15 57.15 0.2K
13:45 57.15 57.15 57.15 57.15 9.7K
13:46 57.15 57.16 57.15 57.16 4.8K
13:47 57.17 57.17 57.17 57.17 0.3K
13:48 57.15 57.17 57.15 57.17 0.4K
13:51 57.14 57.15 57.14 57.15 0.8K
13:52 57.13 57.13 57.13 57.13 0.4K
13:53 57.12 57.12 57.12 57.12 0.2K
13:56 57.12 57.12 57.12 57.12 0.1K
13:58 57.11 57.11 57.11 57.11 0.7K
13:59 57.10 57.12 57.09 57.12 1.6K
14:00 57.12 57.15 57.11 57.11 0.8K
14:01 57.09 57.09 57.05 57.05 0.7K
14:02 57.07 57.07 56.99 56.99 0.7K
14:03 57.02 57.02 57.02 57.02 0.3K
14:04 57.03 57.04 57.03 57.04 5.1K
14:05 57.05 57.07 57.01 57.01 2.2K
14:07 57.04 57.04 57.02 57.02 0.6K
14:08 57.01 57.01 57.01 57.01 0.1K
14:09 57.05 57.05 57.05 57.05 0.2K
14:10 57.06 57.06 57.06 57.06 0.2K
14:11 57.04 57.08 57.04 57.08 1.7K
14:12 57.07 57.07 57.06 57.06 1.0K
14:14 57.04 57.05 57.02 57.04 1.6K
14:15 57.05 57.05 57.05 57.05 0.1K
14:16 57.03 57.03 57.00 57.00 0.7K
14:19 57.02 57.02 56.99 56.99 1.1K
14:20 57.03 57.03 57.02 57.02 0.5K
14:21 57.01 57.01 56.99 56.99 0.8K
14:22 56.95 56.97 56.94 56.97 0.4K
14:23 56.99 57.03 56.99 57.03 0.8K
14:24 57.03 57.03 57.03 57.03 0.1K
14:25 57.00 57.00 57.00 57.00 0.6K
14:26 57.02 57.02 57.02 57.02 0.1K
14:28 57.00 57.00 56.99 56.99 2.3K
14:29 57.01 57.01 57.01 57.01 0.1K
14:30 57.01 57.01 56.95 56.95 1.1K
14:31 56.99 57.02 56.99 57.00 0.6K
14:34 57.04 57.06 57.02 57.05 1.6K
14:35 57.02 57.06 57.02 57.06 0.2K
14:36 57.05 57.05 57.00 57.01 1.7K
14:37 57.01 57.02 56.91 56.91 2.6K
14:38 56.93 56.93 56.89 56.89 1.0K
14:39 56.89 56.93 56.89 56.93 0.6K
14:40 56.89 56.89 56.88 56.88 1.5K
14:41 56.87 56.87 56.84 56.87 1.6K
14:42 56.91 56.92 56.91 56.92 0.5K
14:43 56.91 56.93 56.91 56.93 1.9K
14:44 56.92 56.95 56.91 56.91 1.3K
14:45 56.94 56.96 56.94 56.96 0.4K
14:46 56.96 56.96 56.89 56.89 3.4K
14:47 56.85 56.89 56.85 56.86 3.1K
14:48 56.84 56.84 56.80 56.80 0.8K
14:49 56.77 56.77 56.75 56.75 1.0K
14:50 56.73 56.73 56.63 56.64 4.1K
14:51 56.64 56.72 56.64 56.72 0.6K
14:52 56.71 56.72 56.71 56.72 0.5K
14:53 56.69 56.69 56.69 56.69 0.5K
14:54 56.70 56.70 56.65 56.65 1.3K
14:55 56.64 56.64 56.58 56.58 1.3K
14:56 56.55 56.57 56.50 56.50 3.4K
14:57 56.50 56.50 56.47 56.50 1.3K
14:58 56.53 56.53 56.48 56.48 0.8K
14:59 56.47 56.47 56.41 56.42 2.4K
15:00 56.40 56.40 56.37 56.37 1.3K
15:01 56.36 56.37 56.35 56.37 0.8K
15:02 56.41 56.47 56.41 56.47 1.3K
15:03 56.44 56.44 56.36 56.36 1.1K
15:04 56.34 56.34 56.30 56.32 1.3K
15:05 56.35 56.36 56.29 56.32 1.2K
15:06 56.40 56.41 56.38 56.38 0.6K
15:07 56.39 56.43 56.39 56.40 2.4K
15:08 56.37 56.43 56.36 56.43 1.8K
15:09 56.45 56.45 56.38 56.41 1.1K
15:10 56.41 56.41 56.39 56.39 0.6K
15:11 56.43 56.47 56.43 56.45 0.8K
15:12 56.48 56.48 56.48 56.48 0.1K
15:13 56.46 56.52 56.46 56.52 0.6K
15:14 56.57 56.57 56.50 56.50 2.5K
15:15 56.49 56.50 56.49 56.50 0.3K
15:16 56.48 56.48 56.41 56.41 1.3K
15:17 56.37 56.42 56.37 56.42 1.0K
15:18 56.42 56.42 56.39 56.39 0.7K
15:19 56.41 56.41 56.41 56.41 0.1K
15:20 56.39 56.51 56.39 56.51 1.6K
15:21 56.52 56.52 56.44 56.44 2.6K
15:22 56.46 56.46 56.41 56.41 1.5K
15:23 56.41 56.42 56.41 56.41 2.2K
15:24 56.41 56.45 56.41 56.45 2.6K
15:25 56.44 56.48 56.44 56.48 0.7K
15:26 56.46 56.50 56.45 56.50 3.2K
15:28 56.48 56.49 56.46 56.46 2.7K
15:29 56.47 56.49 56.45 56.49 1.1K
15:30 56.50 56.52 56.48 56.52 1.8K
15:31 56.55 56.58 56.54 56.56 1.6K
15:32 56.57 56.58 56.52 56.52 3.6K
15:33 56.56 56.56 56.50 56.50 3.7K
15:34 56.53 56.53 56.51 56.52 2.3K
15:35 56.52 56.57 56.52 56.57 1.5K
15:36 56.58 56.59 56.54 56.54 1.8K
15:37 56.56 56.57 56.55 56.55 2.2K
15:38 56.56 56.60 56.56 56.59 1.8K
15:39 56.58 56.59 56.58 56.59 2.1K
15:40 56.58 56.58 56.51 56.53 1.1K
15:41 56.54 56.56 56.52 56.54 5.1K
15:42 56.55 56.55 56.53 56.53 1.9K
15:43 56.55 56.55 56.52 56.52 3.8K
15:44 56.52 56.52 56.48 56.49 1.9K
15:45 56.46 56.47 56.43 56.47 8.9K
15:46 56.47 56.47 56.42 56.44 6.0K
15:47 56.44 56.49 56.44 56.49 1.7K
15:48 56.50 56.52 56.48 56.48 5.2K
15:49 56.49 56.51 56.48 56.51 2.7K
15:50 56.54 56.65 56.54 56.62 7.6K
15:51 56.60 56.61 56.55 56.55 7.5K
15:52 56.54 56.54 56.50 56.50 12.1K
15:53 56.49 56.50 56.48 56.50 16.8K
15:54 56.50 56.51 56.49 56.51 11.0K
15:55 56.51 56.54 56.49 56.52 13.5K
15:56 56.54 56.54 56.53 56.54 6.7K
15:57 56.56 56.63 56.54 56.54 18.5K
15:58 56.53 56.53 56.46 56.47 35.8K
15:59 56.47 56.47 56.42 56.45 18.7K
16:00 56.46 56.46 56.46 56.46 125.0K
16:01 56.46 56.46 56.46 56.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음