Magna Intl

MGA
🏛️ 캐나다 →
68.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.60 57.60 57.47 57.58 9.2K
09:33 57.65 57.65 57.61 57.61 0.2K
09:34 57.68 57.68 57.62 57.62 0.6K
09:35 57.64 57.65 57.64 57.65 0.2K
09:36 57.66 57.66 57.58 57.64 1.7K
09:38 57.67 57.67 57.63 57.63 1.5K
09:40 57.62 57.62 57.57 57.57 0.4K
09:41 57.48 57.48 57.46 57.46 0.7K
09:42 57.57 57.61 57.52 57.52 0.9K
09:43 57.61 57.61 57.58 57.58 0.4K
09:45 57.58 57.58 57.58 57.58 0.2K
09:47 57.53 57.53 57.45 57.45 0.7K
09:48 57.47 57.47 57.47 57.47 0.2K
09:49 57.50 57.50 57.50 57.50 0.1K
09:50 57.52 57.52 57.52 57.52 0.2K
09:51 57.46 57.46 57.39 57.39 0.5K
09:52 57.31 57.34 57.31 57.34 1.0K
09:53 57.39 57.40 57.39 57.40 0.2K
09:55 57.40 57.40 57.40 57.40 0.1K
09:56 57.39 57.44 57.39 57.44 0.3K
09:57 57.41 57.41 57.41 57.41 0.1K
09:58 57.36 57.36 57.36 57.36 0.1K
09:59 57.39 57.46 57.39 57.46 1.3K
10:00 57.49 57.56 57.49 57.55 2.1K
10:01 57.51 57.57 57.49 57.51 15.4K
10:02 57.50 57.55 57.49 57.51 12.5K
10:04 57.53 57.54 57.53 57.54 0.3K
10:05 57.53 57.57 57.53 57.53 1.6K
10:06 57.51 57.57 57.51 57.57 1.6K
10:07 57.57 57.57 57.57 57.57 0.1K
10:08 57.64 57.64 57.58 57.58 6.9K
10:09 57.58 57.58 57.57 57.58 0.9K
10:10 57.55 57.59 57.55 57.59 0.5K
10:11 57.60 57.60 57.57 57.57 0.3K
10:12 57.58 57.58 57.55 57.57 0.5K
10:13 57.58 57.58 57.54 57.54 10.9K
10:14 57.52 57.53 57.52 57.53 0.2K
10:15 57.54 57.54 57.49 57.51 1.2K
10:16 57.53 57.53 57.53 57.53 0.3K
10:17 57.51 57.51 57.47 57.47 8.3K
10:18 57.46 57.56 57.46 57.56 8.6K
10:20 57.57 57.64 57.57 57.64 1.2K
10:21 57.63 57.66 57.63 57.66 0.5K
10:22 57.67 57.67 57.63 57.63 1.7K
10:23 57.61 57.61 57.51 57.51 2.0K
10:24 57.50 57.50 57.50 57.50 0.1K
10:25 57.50 57.50 57.50 57.50 0.4K
10:26 57.51 57.53 57.50 57.52 0.7K
10:27 57.53 57.53 57.53 57.53 0.1K
10:29 57.50 57.55 57.50 57.55 0.9K
10:30 57.54 57.54 57.53 57.53 0.7K
10:31 57.53 57.59 57.53 57.56 0.4K
10:32 57.59 57.59 57.59 57.59 0.3K
10:33 57.58 57.58 57.58 57.58 0.1K
10:34 57.58 57.58 57.58 57.58 0.1K
10:35 57.62 57.62 57.62 57.62 0.1K
10:36 57.65 57.65 57.65 57.65 0.6K
10:38 57.67 57.70 57.67 57.70 1.4K
10:39 57.70 57.73 57.67 57.67 2.4K
10:40 57.66 57.72 57.66 57.70 1.1K
10:41 57.72 57.75 57.72 57.75 1.1K
10:42 57.75 57.75 57.73 57.73 1.4K
10:45 57.74 57.76 57.74 57.76 0.8K
10:46 57.83 57.83 57.79 57.82 2.1K
10:47 57.81 57.81 57.81 57.81 0.2K
10:48 57.78 57.78 57.76 57.76 1.2K
10:49 57.76 57.76 57.76 57.76 0.3K
10:50 57.78 57.78 57.77 57.77 0.7K
10:52 57.76 57.78 57.76 57.78 0.7K
10:53 57.79 57.82 57.79 57.82 0.7K
10:54 57.80 57.80 57.76 57.79 1.4K
10:55 57.81 57.82 57.78 57.78 1.6K
10:56 57.78 57.78 57.78 57.78 0.1K
10:57 57.75 57.77 57.75 57.76 0.9K
10:58 57.78 57.78 57.76 57.76 0.3K
10:59 57.75 57.75 57.75 57.75 0.5K
11:00 57.76 57.76 57.74 57.74 0.6K
11:01 57.76 57.76 57.76 57.76 0.1K
11:02 57.73 57.73 57.72 57.72 0.7K
11:03 57.71 57.71 57.69 57.69 0.3K
11:04 57.67 57.67 57.66 57.66 0.2K
11:05 57.61 57.61 57.58 57.58 0.9K
11:06 57.60 57.60 57.59 57.59 0.4K
11:07 57.59 57.60 57.56 57.56 0.6K
11:08 57.58 57.62 57.58 57.60 0.6K
11:09 57.60 57.60 57.57 57.57 1.1K
11:10 57.55 57.55 57.50 57.50 0.5K
11:11 57.52 57.53 57.52 57.53 0.2K
11:12 57.52 57.52 57.50 57.50 1.5K
11:13 57.52 57.52 57.52 57.52 0.6K
11:14 57.52 57.53 57.52 57.53 0.3K
11:15 57.52 57.52 57.52 57.52 0.6K
11:16 57.52 57.53 57.50 57.50 0.3K
11:17 57.50 57.50 57.50 57.50 0.3K
11:18 57.52 57.63 57.52 57.63 2.3K
11:19 57.70 57.70 57.64 57.67 1.4K
11:20 57.64 57.64 57.64 57.64 0.5K
11:21 57.62 57.67 57.62 57.67 1.0K
11:22 57.67 57.67 57.67 57.67 0.1K
11:23 57.65 57.68 57.65 57.68 0.6K
11:24 57.66 57.66 57.63 57.65 2.0K
11:25 57.65 57.67 57.65 57.67 0.5K
11:26 57.66 57.66 57.66 57.66 0.3K
11:27 57.67 57.71 57.67 57.70 1.4K
11:28 57.68 57.69 57.68 57.69 0.6K
11:29 57.69 57.69 57.65 57.65 1.7K
11:30 57.66 57.66 57.62 57.62 0.6K
11:31 57.62 57.62 57.60 57.60 0.4K
11:32 57.60 57.60 57.60 57.60 0.2K
11:33 57.61 57.61 57.58 57.58 0.8K
11:34 57.60 57.66 57.60 57.65 2.0K
11:35 57.65 57.65 57.62 57.65 1.2K
11:36 57.66 57.67 57.64 57.67 0.6K
11:37 57.69 57.69 57.67 57.68 1.2K
11:38 57.67 57.67 57.64 57.64 1.4K
11:39 57.64 57.66 57.63 57.66 0.7K
11:40 57.66 57.67 57.61 57.63 2.0K
11:41 57.65 57.67 57.65 57.67 0.5K
11:42 57.66 57.66 57.66 57.66 0.1K
11:43 57.66 57.66 57.66 57.66 0.2K
11:44 57.67 57.67 57.67 57.67 0.2K
11:46 57.69 57.69 57.69 57.69 0.1K
11:48 57.70 57.70 57.70 57.70 0.2K
11:50 57.70 57.71 57.70 57.71 0.6K
11:51 57.74 57.74 57.74 57.74 0.1K
11:52 57.71 57.71 57.70 57.70 0.5K
11:53 57.69 57.70 57.68 57.70 0.9K
11:54 57.70 57.73 57.70 57.73 0.3K
11:55 57.70 57.71 57.70 57.71 0.6K
11:56 57.70 57.70 57.69 57.69 0.7K
11:57 57.70 57.72 57.70 57.72 0.4K
11:59 57.71 57.71 57.71 57.71 0.2K
12:00 57.70 57.72 57.69 57.69 1.5K
12:01 57.68 57.68 57.66 57.66 0.3K
12:02 57.68 57.70 57.68 57.70 0.4K
12:03 57.73 57.73 57.73 57.73 0.2K
12:04 57.72 57.72 57.71 57.71 0.4K
12:06 57.74 57.75 57.74 57.75 0.6K
12:07 57.74 57.74 57.70 57.70 0.8K
12:08 57.72 57.72 57.72 57.72 0.1K
12:09 57.69 57.69 57.69 57.69 1.2K
12:10 57.68 57.68 57.67 57.68 0.6K
12:11 57.66 57.66 57.66 57.66 0.1K
12:12 57.66 57.66 57.65 57.65 0.5K
12:13 57.64 57.64 57.64 57.64 0.8K
12:14 57.65 57.68 57.65 57.68 3.8K
12:15 57.74 57.74 57.74 57.74 0.8K
12:16 57.74 57.75 57.73 57.73 1.6K
12:17 57.74 57.75 57.74 57.75 1.0K
12:18 57.74 57.74 57.73 57.73 0.5K
12:19 57.75 57.77 57.75 57.75 0.8K
12:20 57.74 57.74 57.74 57.74 0.3K
12:21 57.75 57.75 57.73 57.73 0.4K
12:22 57.74 57.74 57.74 57.74 0.1K
12:23 57.75 57.75 57.75 57.75 0.1K
12:24 57.75 57.75 57.75 57.75 0.9K
12:25 57.76 57.77 57.76 57.77 0.2K
12:26 57.75 57.76 57.75 57.76 0.5K
12:27 57.78 57.80 57.78 57.80 2.4K
12:28 57.81 57.81 57.81 57.81 1.2K
12:30 57.83 57.83 57.83 57.83 0.2K
12:31 57.88 57.88 57.88 57.88 1.1K
12:33 57.89 57.89 57.85 57.85 1.6K
12:34 57.87 57.87 57.87 57.87 0.4K
12:36 57.91 57.92 57.91 57.92 0.5K
12:37 57.94 57.94 57.94 57.94 0.5K
12:39 57.97 57.97 57.97 57.97 0.3K
12:40 57.97 57.97 57.96 57.96 1.4K
12:41 57.95 57.95 57.95 57.95 1.1K
12:42 57.81 57.83 57.81 57.81 3.3K
12:43 57.79 57.82 57.79 57.82 3.1K
12:44 57.82 57.82 57.82 57.82 0.3K
12:45 57.82 57.84 57.82 57.84 0.4K
12:46 57.87 57.87 57.81 57.81 2.1K
12:47 57.82 57.83 57.81 57.83 0.6K
12:48 57.82 57.82 57.82 57.82 0.5K
12:50 57.80 57.81 57.80 57.81 1.0K
12:51 57.81 57.81 57.81 57.81 0.1K
12:52 57.83 57.83 57.83 57.83 0.3K
12:53 57.82 57.86 57.82 57.86 0.8K
12:56 57.84 57.86 57.84 57.85 0.9K
12:57 57.86 57.91 57.86 57.91 0.9K
12:58 57.91 57.91 57.91 57.91 0.1K
12:59 57.93 57.93 57.93 57.93 0.6K
13:00 57.93 57.95 57.93 57.95 0.5K
13:01 57.93 57.97 57.93 57.97 1.5K
13:02 57.96 57.96 57.90 57.94 2.1K
13:03 57.96 57.96 57.94 57.94 0.7K
13:04 57.95 57.95 57.95 57.95 0.3K
13:06 57.93 57.94 57.92 57.94 1.2K
13:08 57.93 57.93 57.93 57.93 0.4K
13:09 57.93 57.93 57.91 57.92 1.2K
13:11 57.93 57.95 57.93 57.95 0.9K
13:12 57.94 57.94 57.90 57.90 0.3K
13:14 57.91 57.91 57.89 57.90 0.7K
13:15 57.91 57.91 57.86 57.86 1.7K
13:17 57.82 57.83 57.80 57.80 0.6K
13:18 57.83 57.84 57.81 57.83 1.5K
13:19 57.81 57.81 57.81 57.81 0.1K
13:20 57.81 57.81 57.80 57.80 2.2K
13:21 57.80 57.82 57.80 57.81 1.3K
13:22 57.79 57.79 57.79 57.79 0.1K
13:23 57.79 57.79 57.79 57.79 0.2K
13:24 57.78 57.78 57.77 57.77 0.5K
13:25 57.78 57.78 57.78 57.78 0.1K
13:26 57.78 57.78 57.77 57.77 0.2K
13:27 57.79 57.79 57.77 57.77 1.2K
13:28 57.80 57.80 57.80 57.80 1.5K
13:29 57.79 57.81 57.79 57.81 1.4K
13:30 57.79 57.79 57.79 57.79 0.3K
13:31 57.78 57.78 57.78 57.78 0.1K
13:32 57.80 57.80 57.80 57.80 0.5K
13:33 57.80 57.82 57.80 57.81 0.9K
13:34 57.79 57.81 57.79 57.81 1.5K
13:35 57.81 57.82 57.81 57.82 0.5K
13:36 57.83 57.83 57.83 57.83 0.4K
13:37 57.83 57.92 57.83 57.92 2.3K
13:38 57.93 57.93 57.91 57.91 1.2K
13:39 57.90 57.90 57.90 57.90 0.1K
13:40 57.90 57.90 57.88 57.88 0.6K
13:41 57.87 57.87 57.85 57.85 1.6K
13:42 57.84 57.86 57.84 57.86 0.4K
13:43 57.86 57.86 57.86 57.86 0.7K
13:44 57.87 57.88 57.87 57.88 0.8K
13:45 57.89 57.90 57.89 57.90 1.0K
13:46 57.89 57.90 57.89 57.90 0.6K
13:47 57.89 57.89 57.89 57.89 0.2K
13:48 57.88 57.88 57.87 57.87 1.0K
13:49 57.86 57.87 57.86 57.86 1.0K
13:50 57.84 57.84 57.83 57.83 0.3K
13:51 57.83 57.83 57.83 57.83 0.4K
13:52 57.82 57.82 57.82 57.82 0.2K
13:53 57.83 57.83 57.74 57.74 1.6K
13:54 57.74 57.74 57.72 57.73 3.0K
13:55 57.73 57.76 57.73 57.76 0.6K
13:56 57.76 57.77 57.76 57.77 0.4K
13:58 57.78 57.79 57.78 57.79 1.0K
13:59 57.77 57.77 57.76 57.76 0.7K
14:00 57.76 57.82 57.76 57.82 2.3K
14:01 57.82 57.83 57.82 57.83 0.3K
14:02 57.84 57.84 57.84 57.84 0.2K
14:05 57.83 57.83 57.83 57.83 0.3K
14:06 57.82 57.82 57.79 57.79 1.3K
14:07 57.79 57.81 57.77 57.81 3.0K
14:08 57.81 57.83 57.81 57.83 0.5K
14:09 57.82 57.82 57.79 57.79 0.7K
14:10 57.78 57.78 57.75 57.75 1.0K
14:11 57.74 57.74 57.74 57.74 0.1K
14:12 57.73 57.73 57.71 57.71 0.4K
14:13 57.71 57.72 57.71 57.72 0.3K
14:14 57.73 57.73 57.72 57.72 0.6K
14:15 57.71 57.71 57.71 57.71 0.2K
14:16 57.71 57.71 57.71 57.71 0.1K
14:17 57.72 57.74 57.72 57.74 1.7K
14:18 57.74 57.74 57.71 57.72 0.7K
14:19 57.71 57.71 57.68 57.68 0.7K
14:20 57.68 57.68 57.67 57.67 0.5K
14:21 57.67 57.67 57.67 57.67 0.3K
14:22 57.66 57.70 57.66 57.70 0.9K
14:23 57.69 57.70 57.69 57.70 0.3K
14:24 57.71 57.71 57.71 57.71 1.2K
14:25 57.71 57.71 57.71 57.71 0.6K
14:26 57.72 57.76 57.72 57.76 2.2K
14:28 57.75 57.78 57.75 57.78 1.7K
14:29 57.77 57.77 57.77 57.77 0.8K
14:30 57.76 57.77 57.71 57.74 4.3K
14:31 57.73 57.81 57.73 57.81 1.5K
14:33 57.81 57.81 57.80 57.80 1.2K
14:34 57.81 57.81 57.81 57.81 0.2K
14:35 57.81 57.81 57.80 57.80 0.8K
14:36 57.81 57.83 57.81 57.83 1.1K
14:37 57.87 57.87 57.87 57.87 0.5K
14:38 57.85 57.85 57.85 57.85 1.1K
14:39 57.85 57.85 57.84 57.84 2.3K
14:40 57.84 57.84 57.84 57.84 0.7K
14:42 57.85 57.88 57.80 57.81 3.4K
14:43 57.82 57.82 57.82 57.82 0.7K
14:44 57.77 57.77 57.75 57.77 2.0K
14:45 57.76 57.76 57.76 57.76 0.1K
14:46 57.78 57.78 57.76 57.76 1.5K
14:47 57.72 57.72 57.70 57.70 1.2K
14:48 57.69 57.69 57.69 57.69 0.3K
14:49 57.70 57.71 57.70 57.71 0.7K
14:50 57.71 57.74 57.70 57.74 1.2K
14:51 57.75 57.75 57.75 57.75 0.1K
14:52 57.75 57.77 57.75 57.77 0.8K
14:54 57.77 57.77 57.77 57.77 0.2K
14:55 57.77 57.77 57.77 57.77 1.5K
14:56 57.76 57.78 57.76 57.78 0.4K
14:57 57.79 57.79 57.78 57.78 1.0K
14:58 57.79 57.79 57.74 57.74 1.6K
14:59 57.76 57.76 57.74 57.75 1.3K
15:00 57.73 57.76 57.73 57.76 1.5K
15:01 57.75 57.77 57.75 57.77 0.8K
15:02 57.78 57.78 57.76 57.76 0.4K
15:03 57.75 57.75 57.75 57.75 0.8K
15:04 57.76 57.79 57.76 57.79 1.2K
15:05 57.80 57.80 57.79 57.79 0.5K
15:06 57.79 57.79 57.78 57.78 1.0K
15:07 57.78 57.79 57.78 57.79 1.0K
15:08 57.80 57.80 57.80 57.80 0.5K
15:09 57.79 57.79 57.79 57.79 1.1K
15:10 57.80 57.80 57.79 57.79 0.2K
15:11 57.80 57.81 57.80 57.80 1.0K
15:12 57.80 57.81 57.80 57.81 0.5K
15:13 57.80 57.82 57.80 57.82 1.3K
15:14 57.84 57.86 57.84 57.86 0.4K
15:15 57.86 57.86 57.84 57.84 2.1K
15:16 57.84 57.87 57.83 57.85 4.0K
15:18 57.83 57.85 57.83 57.85 3.6K
15:20 57.85 57.88 57.84 57.88 1.3K
15:21 57.89 57.92 57.89 57.92 5.0K
15:22 57.92 57.94 57.92 57.94 0.7K
15:23 57.94 57.95 57.94 57.95 0.8K
15:24 57.95 57.96 57.95 57.96 0.8K
15:25 57.97 57.98 57.97 57.98 1.0K
15:26 57.99 58.00 57.97 57.97 3.4K
15:27 57.97 57.97 57.97 57.97 0.1K
15:28 57.98 57.98 57.97 57.98 5.1K
15:29 58.00 58.01 58.00 58.01 0.9K
15:30 58.02 58.05 58.02 58.03 2.3K
15:31 58.04 58.04 58.04 58.04 0.4K
15:32 58.04 58.06 58.04 58.05 2.2K
15:33 58.04 58.04 58.01 58.04 5.0K
15:34 58.07 58.07 58.06 58.06 4.2K
15:35 58.06 58.06 58.05 58.05 0.4K
15:36 58.06 58.08 58.06 58.08 5.8K
15:37 58.08 58.08 58.03 58.04 7.8K
15:38 58.04 58.06 58.03 58.06 2.5K
15:39 58.07 58.07 58.07 58.07 0.3K
15:40 58.09 58.10 58.09 58.10 3.5K
15:41 58.09 58.09 58.09 58.09 5.4K
15:42 58.09 58.09 58.06 58.07 5.9K
15:43 58.05 58.05 58.05 58.05 0.2K
15:44 58.03 58.04 58.03 58.04 7.4K
15:45 58.04 58.04 58.00 58.00 4.2K
15:46 58.01 58.01 57.94 57.94 5.4K
15:47 57.94 57.94 57.89 57.89 3.8K
15:48 57.88 57.90 57.86 57.86 4.3K
15:49 57.87 57.89 57.86 57.88 6.2K
15:50 57.77 57.77 57.73 57.75 10.3K
15:51 57.79 57.80 57.75 57.76 10.7K
15:52 57.78 57.78 57.74 57.74 5.3K
15:53 57.74 57.74 57.69 57.71 12.2K
15:54 57.71 57.72 57.69 57.72 7.7K
15:55 57.71 57.72 57.65 57.66 9.3K
15:56 57.66 57.66 57.64 57.65 15.6K
15:57 57.67 57.69 57.67 57.67 12.9K
15:58 57.67 57.68 57.66 57.68 21.5K
15:59 57.67 57.68 57.65 57.66 24.7K
16:00 57.67 57.67 57.67 57.67 1,359.6K
16:01 57.67 57.67 57.67 57.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음