Magna Intl

MGA
🏛️ 캐나다 →
68.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.74 60.90 60.74 60.90 16.8K
09:31 60.75 61.14 60.75 61.14 5.3K
09:32 61.22 61.22 61.20 61.20 0.5K
09:33 61.23 61.23 61.23 61.23 0.3K
09:34 61.21 61.21 61.17 61.17 0.4K
09:35 61.16 61.18 61.16 61.18 0.4K
09:36 61.21 61.23 61.21 61.23 1.1K
09:37 61.22 61.22 61.18 61.18 0.9K
09:38 61.25 61.26 61.20 61.23 15.7K
09:39 61.28 61.31 61.28 61.31 1.9K
09:40 61.34 61.34 61.34 61.34 0.1K
09:41 61.35 61.35 61.31 61.35 1.9K
09:42 61.36 61.36 61.36 61.36 0.2K
09:43 61.36 61.41 61.31 61.31 1.6K
09:44 61.37 61.49 61.37 61.49 0.9K
09:46 61.49 61.56 61.49 61.56 0.7K
09:47 61.59 61.62 61.59 61.62 1.3K
09:48 61.61 61.69 61.61 61.69 1.2K
09:49 61.82 61.82 61.64 61.64 3.0K
09:50 61.62 61.66 61.61 61.66 3.0K
09:51 61.69 61.69 61.67 61.67 0.6K
09:52 61.68 61.68 61.68 61.68 0.3K
09:53 61.64 61.68 61.64 61.68 1.8K
09:54 61.65 61.85 61.64 61.85 5.5K
09:55 61.95 61.95 61.90 61.90 5.4K
09:56 61.92 62.07 61.92 62.04 23.1K
09:57 62.10 62.21 62.10 62.20 1.8K
09:58 62.17 62.17 62.13 62.13 1.2K
09:59 62.08 62.08 62.08 62.08 0.3K
10:00 62.11 62.11 62.10 62.10 1.5K
10:01 62.08 62.09 62.04 62.04 1.2K
10:02 62.06 62.20 62.06 62.20 2.2K
10:03 62.22 62.27 62.22 62.27 0.3K
10:04 62.28 62.35 62.28 62.35 1.6K
10:05 62.30 62.35 62.22 62.22 4.4K
10:06 62.20 62.43 62.20 62.43 5.9K
10:07 62.35 62.35 62.26 62.26 1.4K
10:08 62.19 62.26 62.19 62.26 0.8K
10:09 62.29 62.34 62.24 62.24 1.6K
10:10 62.24 62.31 62.24 62.31 1.2K
10:11 62.32 62.34 62.29 62.34 1.1K
10:12 62.33 62.33 62.26 62.26 0.7K
10:13 62.26 62.26 62.26 62.26 0.1K
10:14 62.27 62.27 62.27 62.27 0.2K
10:15 62.25 62.25 62.13 62.13 1.2K
10:16 62.15 62.15 62.02 62.02 2.9K
10:17 61.97 61.97 61.97 61.97 0.8K
10:18 61.90 61.92 61.87 61.87 3.1K
10:19 61.89 61.90 61.89 61.90 0.2K
10:20 61.90 61.91 61.82 61.82 0.4K
10:21 61.81 61.81 61.80 61.80 0.6K
10:22 61.77 61.77 61.77 61.77 1.2K
10:23 61.71 61.77 61.69 61.77 2.0K
10:24 61.80 61.80 61.75 61.75 0.6K
10:25 61.78 61.78 61.72 61.72 0.5K
10:26 61.79 61.79 61.76 61.76 0.7K
10:27 61.74 61.74 61.74 61.74 0.1K
10:28 61.74 61.77 61.72 61.77 1.3K
10:29 61.77 61.93 61.77 61.93 0.8K
10:30 61.92 61.92 61.78 61.78 2.8K
10:31 61.83 61.83 61.80 61.80 0.7K
10:32 61.82 61.82 61.82 61.82 0.1K
10:35 61.81 61.81 61.79 61.79 0.3K
10:36 61.81 61.82 61.77 61.77 2.6K
10:37 61.79 61.79 61.79 61.79 0.9K
10:38 61.78 61.84 61.78 61.84 0.7K
10:39 61.84 61.84 61.80 61.81 0.8K
10:40 61.81 61.82 61.78 61.82 0.7K
10:41 61.83 61.83 61.83 61.83 0.1K
10:42 61.84 61.84 61.84 61.84 1.4K
10:43 61.84 61.84 61.80 61.80 0.7K
10:44 61.81 61.84 61.77 61.77 0.8K
10:45 61.78 61.78 61.76 61.76 0.4K
10:46 61.79 61.82 61.79 61.82 0.7K
10:47 61.84 61.84 61.84 61.84 0.2K
10:48 61.83 61.85 61.83 61.85 0.5K
10:49 61.84 61.84 61.73 61.75 2.5K
10:50 61.81 61.81 61.74 61.74 1.9K
10:51 61.75 61.75 61.75 61.75 0.4K
10:52 61.72 61.72 61.72 61.72 2.0K
10:54 61.75 61.75 61.75 61.75 0.2K
10:56 61.79 61.81 61.79 61.81 0.5K
10:57 61.81 61.81 61.75 61.75 1.2K
11:00 61.77 61.77 61.77 61.77 0.5K
11:01 61.75 61.75 61.75 61.75 2.2K
11:02 61.81 61.81 61.81 61.81 0.6K
11:03 61.81 61.81 61.78 61.78 0.3K
11:05 61.75 61.75 61.75 61.75 0.2K
11:06 61.77 61.79 61.75 61.79 1.2K
11:07 61.75 61.76 61.75 61.75 0.5K
11:08 61.78 61.78 61.78 61.78 0.2K
11:09 61.75 61.75 61.75 61.75 0.1K
11:10 61.76 61.77 61.76 61.77 0.2K
11:12 61.80 61.84 61.80 61.84 0.8K
11:13 61.87 61.88 61.87 61.88 0.5K
11:14 61.93 61.95 61.93 61.95 0.3K
11:15 61.94 61.94 61.94 61.94 0.1K
11:16 61.98 62.00 61.98 61.98 1.0K
11:17 62.02 62.02 62.00 62.00 0.4K
11:18 62.00 62.00 61.99 61.99 0.5K
11:19 61.97 61.97 61.93 61.93 5.8K
11:20 61.92 61.92 61.89 61.89 0.3K
11:21 61.96 62.02 61.94 62.02 5.3K
11:22 62.03 62.03 62.03 62.03 0.1K
11:23 62.04 62.04 62.01 62.01 0.3K
11:24 61.99 61.99 61.91 61.91 0.8K
11:25 61.92 61.92 61.90 61.90 2.3K
11:26 61.89 61.93 61.89 61.93 0.2K
11:27 61.93 62.05 61.93 62.05 1.6K
11:28 62.07 62.09 62.07 62.09 0.2K
11:29 62.13 62.17 62.13 62.17 0.5K
11:30 62.17 62.17 62.17 62.17 0.1K
11:31 62.14 62.14 62.14 62.14 0.2K
11:32 62.13 62.13 62.11 62.11 0.4K
11:33 62.12 62.12 62.10 62.10 0.2K
11:34 62.09 62.09 62.03 62.03 0.2K
11:35 61.91 61.91 61.91 61.91 0.8K
11:36 61.90 61.95 61.90 61.95 0.4K
11:37 61.92 61.93 61.91 61.91 0.6K
11:38 61.90 61.96 61.90 61.96 2.5K
11:39 61.96 61.96 61.95 61.95 0.6K
11:40 61.94 61.94 61.94 61.94 0.2K
11:41 61.95 61.95 61.91 61.91 0.5K
11:42 61.89 61.93 61.89 61.93 0.8K
11:43 61.91 61.91 61.88 61.88 0.4K
11:44 61.87 61.87 61.87 61.87 0.1K
11:45 61.86 61.86 61.84 61.84 0.3K
11:46 61.82 61.82 61.81 61.81 0.2K
11:47 61.83 61.83 61.83 61.83 0.1K
11:48 61.76 61.76 61.76 61.76 0.1K
11:49 61.75 61.78 61.75 61.78 0.4K
11:50 61.74 61.74 61.69 61.73 1.6K
11:52 61.74 61.75 61.74 61.75 1.2K
11:53 61.75 61.76 61.75 61.76 0.8K
11:54 61.71 61.71 61.70 61.70 1.1K
11:55 61.66 61.67 61.66 61.67 1.3K
11:56 61.66 61.66 61.60 61.60 1.4K
11:57 61.63 61.63 61.63 61.63 0.6K
12:00 61.63 61.66 61.63 61.66 0.5K
12:01 61.63 61.63 61.63 61.63 0.3K
12:02 61.66 61.66 61.65 61.65 0.2K
12:03 61.71 61.71 61.71 61.71 0.6K
12:04 61.72 61.75 61.72 61.75 0.5K
12:06 61.80 61.80 61.80 61.80 0.3K
12:07 61.78 61.78 61.76 61.76 0.2K
12:08 61.80 61.80 61.80 61.80 0.1K
12:09 61.81 61.81 61.81 61.81 0.1K
12:10 61.75 61.75 61.75 61.75 0.2K
12:11 61.77 61.77 61.77 61.77 0.1K
12:12 61.78 61.82 61.78 61.82 0.7K
12:15 61.80 61.82 61.80 61.80 0.4K
12:16 61.82 61.86 61.82 61.86 0.6K
12:17 61.87 61.88 61.87 61.88 0.2K
12:21 61.86 61.86 61.86 61.86 0.1K
12:22 61.89 61.89 61.89 61.89 0.2K
12:23 61.91 61.91 61.91 61.91 0.2K
12:24 61.92 61.92 61.92 61.92 0.1K
12:25 61.94 61.94 61.85 61.85 1.1K
12:27 61.85 61.85 61.85 61.85 0.1K
12:28 61.89 61.89 61.88 61.88 0.9K
12:29 61.89 61.89 61.89 61.89 0.1K
12:30 61.90 61.93 61.90 61.93 0.4K
12:35 61.97 62.00 61.97 62.00 0.5K
12:36 62.01 62.01 62.01 62.01 0.1K
12:38 62.06 62.06 62.06 62.06 0.1K
12:39 62.04 62.04 62.04 62.04 0.3K
12:40 62.03 62.03 62.03 62.03 0.1K
12:41 62.06 62.06 62.02 62.02 0.4K
12:42 62.05 62.05 62.05 62.05 0.2K
12:44 62.00 62.00 61.98 61.98 0.6K
12:45 62.00 62.00 62.00 62.00 0.1K
12:46 62.01 62.04 62.01 62.03 0.5K
12:47 62.03 62.04 62.01 62.04 0.5K
12:48 62.04 62.04 62.04 62.04 0.2K
12:49 62.05 62.05 62.05 62.05 0.1K
12:50 62.06 62.06 62.06 62.06 0.1K
12:51 62.07 62.09 62.05 62.05 0.3K
12:53 62.03 62.03 62.03 62.03 0.4K
12:54 62.14 62.18 62.14 62.18 13.2K
12:55 62.17 62.17 62.13 62.13 3.9K
12:56 62.11 62.11 62.11 62.11 0.2K
12:57 62.14 62.16 62.14 62.16 1.1K
12:58 62.17 62.17 62.17 62.17 3.6K
12:59 62.20 62.20 62.16 62.18 0.4K
13:01 62.17 62.17 62.17 62.17 0.5K
13:02 62.15 62.18 62.14 62.18 1.3K
13:03 62.23 62.26 62.23 62.24 2.2K
13:05 62.20 62.20 62.20 62.20 0.1K
13:07 62.18 62.18 62.15 62.15 1.3K
13:08 62.10 62.10 62.10 62.10 0.3K
13:09 62.06 62.06 62.06 62.06 0.2K
13:10 62.05 62.05 62.05 62.05 0.4K
13:11 62.01 62.01 62.01 62.01 1.5K
13:12 62.00 62.01 61.99 61.99 0.8K
13:13 61.96 61.96 61.96 61.96 0.6K
13:14 61.98 62.00 61.96 61.96 2.0K
13:15 61.95 61.96 61.95 61.96 0.2K
13:16 61.95 61.98 61.95 61.98 0.3K
13:18 61.99 61.99 61.99 61.99 0.1K
13:19 62.01 62.01 62.01 62.01 0.9K
13:20 61.99 62.00 61.99 62.00 0.8K
13:21 61.99 61.99 61.99 61.99 0.1K
13:24 61.99 61.99 61.95 61.95 1.4K
13:25 61.95 61.95 61.92 61.92 0.3K
13:26 61.92 61.92 61.90 61.92 0.9K
13:27 61.97 62.01 61.97 61.99 1.7K
13:28 61.99 61.99 61.98 61.98 0.3K
13:29 61.99 61.99 61.99 61.99 0.1K
13:31 61.97 61.97 61.97 61.97 0.1K
13:32 61.96 61.96 61.95 61.95 0.3K
13:34 61.95 61.98 61.95 61.97 0.8K
13:36 61.93 61.93 61.93 61.93 1.0K
13:37 61.93 61.93 61.93 61.93 0.1K
13:38 61.92 61.92 61.92 61.92 0.2K
13:39 61.96 61.96 61.93 61.93 0.6K
13:40 61.93 61.94 61.93 61.94 0.2K
13:41 61.90 61.91 61.90 61.91 0.7K
13:42 61.92 61.96 61.92 61.96 0.9K
13:43 61.96 61.96 61.96 61.96 0.5K
13:44 61.97 61.97 61.96 61.96 0.8K
13:46 61.99 61.99 61.99 61.99 0.1K
13:49 61.98 61.98 61.98 61.98 0.2K
13:50 61.96 62.00 61.96 62.00 0.8K
13:51 61.99 61.99 61.98 61.98 0.2K
13:52 61.98 61.99 61.98 61.99 0.8K
13:53 61.99 62.01 61.98 62.01 0.9K
13:54 62.02 62.02 62.01 62.01 3.5K
13:55 61.97 61.98 61.97 61.98 1.0K
13:57 62.02 62.04 62.02 62.04 2.4K
13:59 62.04 62.04 62.04 62.04 0.4K
14:00 62.04 62.04 62.02 62.02 1.2K
14:01 61.99 62.00 61.99 62.00 0.8K
14:02 62.04 62.04 62.04 62.04 2.1K
14:03 62.04 62.04 62.04 62.04 0.1K
14:04 62.04 62.05 62.03 62.05 0.9K
14:05 62.02 62.05 62.02 62.05 0.4K
14:07 62.05 62.09 62.03 62.09 1.1K
14:08 62.11 62.11 62.11 62.11 0.1K
14:10 62.15 62.15 62.15 62.15 2.0K
14:11 62.15 62.15 62.15 62.15 0.1K
14:12 62.13 62.13 62.13 62.13 0.1K
14:13 62.16 62.16 62.16 62.16 0.5K
14:14 62.16 62.16 62.16 62.16 0.2K
14:17 62.14 62.14 62.12 62.12 0.6K
14:20 62.09 62.09 62.08 62.08 0.3K
14:21 62.07 62.07 62.07 62.07 0.1K
14:23 62.04 62.04 62.03 62.03 1.3K
14:24 62.06 62.06 62.06 62.06 0.9K
14:25 62.05 62.05 62.00 62.03 2.0K
14:26 62.01 62.01 62.01 62.01 0.2K
14:27 62.02 62.05 62.02 62.05 0.6K
14:28 62.06 62.06 62.04 62.04 2.1K
14:30 61.98 61.98 61.98 61.98 1.3K
14:31 61.97 61.99 61.97 61.99 0.4K
14:33 62.00 62.00 61.97 61.97 5.9K
14:34 61.98 61.99 61.98 61.99 0.2K
14:35 61.98 61.98 61.98 61.98 0.4K
14:36 61.99 61.99 61.99 61.99 2.3K
14:37 62.00 62.00 61.92 61.92 7.4K
14:38 61.91 61.93 61.91 61.91 0.4K
14:39 61.90 61.91 61.90 61.91 0.9K
14:40 61.88 61.88 61.88 61.88 0.2K
14:41 61.90 61.91 61.90 61.91 0.2K
14:42 61.92 61.94 61.92 61.94 0.4K
14:43 61.95 61.96 61.95 61.96 0.4K
14:44 61.95 61.95 61.94 61.94 0.4K
14:45 61.95 61.95 61.95 61.95 0.3K
14:46 61.93 61.95 61.93 61.95 0.2K
14:48 61.94 61.95 61.94 61.95 0.5K
14:49 61.95 61.95 61.93 61.93 1.0K
14:50 61.93 61.94 61.93 61.94 1.0K
14:51 61.92 61.92 61.91 61.91 0.9K
14:53 61.90 61.90 61.90 61.90 0.1K
14:54 61.90 61.90 61.90 61.90 0.2K
14:55 61.92 61.92 61.92 61.92 0.3K
14:56 61.91 61.91 61.89 61.91 0.9K
14:57 61.90 61.90 61.90 61.90 0.2K
14:58 61.89 61.89 61.88 61.89 0.3K
14:59 61.90 61.90 61.86 61.88 1.2K
15:00 61.88 61.88 61.88 61.88 0.4K
15:01 61.89 61.90 61.89 61.89 1.0K
15:02 61.89 61.90 61.88 61.88 2.1K
15:03 61.89 61.94 61.89 61.93 6.7K
15:04 61.96 61.99 61.96 61.99 0.5K
15:05 61.98 61.98 61.97 61.97 0.7K
15:06 61.96 61.96 61.96 61.96 0.4K
15:07 61.97 61.97 61.95 61.95 1.0K
15:09 61.97 61.97 61.97 61.97 0.3K
15:10 62.00 62.01 62.00 62.00 1.5K
15:11 61.99 61.99 61.99 61.99 0.4K
15:13 61.98 61.99 61.97 61.99 1.6K
15:14 61.98 62.00 61.98 61.98 0.6K
15:15 62.01 62.01 62.01 62.01 0.2K
15:16 62.01 62.05 62.01 62.05 0.8K
15:17 62.07 62.08 62.07 62.08 0.2K
15:18 62.10 62.11 62.07 62.07 2.9K
15:19 62.08 62.08 62.08 62.08 0.3K
15:20 62.05 62.05 62.05 62.05 0.5K
15:21 62.03 62.06 62.03 62.06 0.9K
15:22 62.07 62.07 62.02 62.03 1.2K
15:23 62.04 62.05 62.04 62.04 0.7K
15:24 62.02 62.07 62.02 62.07 1.5K
15:25 62.06 62.06 62.06 62.06 0.3K
15:27 62.07 62.07 62.05 62.05 0.7K
15:28 62.06 62.10 62.06 62.10 2.1K
15:29 62.08 62.08 62.08 62.08 0.7K
15:30 62.07 62.07 62.07 62.07 0.8K
15:31 62.10 62.12 62.10 62.12 4.2K
15:32 62.13 62.15 62.13 62.13 2.6K
15:33 62.14 62.14 62.13 62.13 0.7K
15:34 62.14 62.14 62.14 62.14 0.4K
15:35 62.17 62.22 62.17 62.22 2.0K
15:36 62.22 62.23 62.22 62.23 1.7K
15:37 62.21 62.23 62.21 62.22 1.9K
15:38 62.21 62.21 62.21 62.21 0.1K
15:39 62.24 62.24 62.20 62.20 3.2K
15:40 62.22 62.25 62.22 62.25 3.2K
15:41 62.24 62.24 62.24 62.24 1.0K
15:42 62.22 62.28 62.21 62.28 4.2K
15:43 62.29 62.31 62.28 62.28 4.3K
15:44 62.28 62.29 62.28 62.29 0.9K
15:45 62.29 62.29 62.23 62.23 2.8K
15:46 62.23 62.24 62.22 62.22 1.9K
15:47 62.22 62.26 62.22 62.23 2.7K
15:48 62.22 62.23 62.22 62.22 2.1K
15:49 62.21 62.22 62.19 62.19 1.8K
15:50 62.20 62.20 62.16 62.17 12.5K
15:51 62.16 62.16 62.10 62.10 5.3K
15:52 62.10 62.10 62.09 62.10 5.5K
15:53 62.09 62.10 62.05 62.05 8.0K
15:54 62.04 62.05 62.00 62.00 8.3K
15:55 62.01 62.01 61.99 62.01 11.0K
15:56 62.00 62.03 61.99 61.99 16.7K
15:57 61.99 62.02 61.99 62.01 14.0K
15:58 62.02 62.02 62.00 62.02 13.1K
15:59 62.01 62.02 61.98 62.00 21.3K
16:00 62.00 62.00 62.00 62.00 431.0K
16:01 62.00 62.00 62.00 62.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음