Magnera Corp (MAGN)

MAGN
🏛️ 미국 →
11.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 17.98 18.17 17.50 18.17 0.6M
2024-12-30 18.16 18.16 17.54 17.88 0.4M
2024-12-27 18.01 18.41 17.83 18.31 0.3M
2024-12-26 18.43 18.84 18.12 18.19 0.2M
2024-12-24 18.70 18.86 18.50 18.70 0.1M
2024-12-23 18.00 18.63 17.70 18.61 0.5M
2024-12-20 17.72 18.30 17.71 17.80 0.7M
2024-12-19 17.99 18.56 17.77 17.95 0.8M
2024-12-18 18.69 19.39 17.51 17.96 0.8M
2024-12-17 18.56 18.95 18.56 18.78 0.6M
2024-12-16 18.95 19.59 18.81 18.86 0.5M
2024-12-13 19.04 19.16 18.77 19.01 0.4M
2024-12-12 19.47 19.63 19.00 19.21 0.4M
2024-12-11 19.47 20.62 19.05 19.76 0.6M
2024-12-10 19.60 19.63 19.01 19.42 0.5M
2024-12-09 19.90 20.02 19.30 19.51 0.6M
2024-12-06 19.20 19.76 18.84 19.76 0.5M
2024-12-05 19.51 19.55 18.25 19.00 0.8M
2024-12-04 20.00 20.29 19.09 19.59 0.8M
2024-12-03 20.00 20.01 19.50 20.00 0.5M
2024-12-02 20.33 20.46 19.76 20.05 0.6M
2024-11-29 20.49 21.13 20.46 20.48 0.6M
2024-11-27 19.65 20.53 19.61 20.42 0.4M
2024-11-26 20.38 20.38 19.19 19.56 1.0M
2024-11-25 19.81 20.68 19.58 20.45 1.2M
2024-11-22 19.50 20.39 19.19 19.73 1.5M
2024-11-21 18.40 19.21 18.20 19.14 1.4M
2024-11-20 17.93 18.69 17.41 18.45 0.6M
2024-11-19 18.43 18.56 17.95 18.08 1.5M
2024-11-18 18.47 18.55 18.03 18.38 2.7M
2024-11-15 17.16 19.01 17.09 18.46 1.2M
2024-11-14 18.25 18.40 17.13 17.20 1.5M
2024-11-13 18.92 19.14 18.32 18.40 1.0M
2024-11-12 19.40 19.69 18.31 18.91 1.2M
2024-11-11 19.29 19.81 19.05 19.29 1.1M
2024-11-08 18.28 19.39 18.28 19.25 2.2M
2024-11-07 20.00 20.25 18.25 18.50 7.0M
2024-11-06 21.91 22.63 19.74 20.00 4.6M
2024-11-05 20.99 22.72 20.20 21.50 4.7M