Magni Tech Industries Bhd (MATE)

MATE
🏛️ 말레이시아 →
2.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.12 2.12 2.12 2.12 9.2K
09:10 2.13 2.13 2.13 2.13 2.5K
09:15 2.13 2.13 2.13 2.13 1.0K
09:20 2.13 2.13 2.13 2.13 1.5K
09:35 2.14 2.14 2.14 2.14 1.9K
09:40 2.14 2.14 2.14 2.14 3.1K
09:45 2.14 2.14 2.13 2.14 5.8K
09:50 2.13 2.13 2.13 2.13 2.0K
09:55 2.13 2.13 2.13 2.13 2.8K
10:10 2.14 2.14 2.14 2.14 4.0K
10:15 2.13 2.13 2.13 2.13 1.0K
10:35 2.13 2.13 2.13 2.13 3.4K
10:45 2.13 2.13 2.13 2.13 1.0K
11:05 2.13 2.13 2.13 2.13 1.0K
11:10 2.12 2.12 2.12 2.12 4.0K
11:20 2.13 2.13 2.13 2.13 1.0K
11:30 2.13 2.13 2.13 2.13 5.1K
11:55 2.13 2.13 2.13 2.13 1.0K
12:05 2.13 2.14 2.13 2.14 3.0K
12:15 2.13 2.13 2.13 2.13 4.3K
12:25 2.13 2.13 2.13 2.13 2.0K
14:30 2.12 2.12 2.12 2.12 0.7K
14:40 2.12 2.12 2.12 2.12 3.0K
14:45 2.13 2.13 2.13 2.13 2.0K
15:20 2.12 2.12 2.11 2.11 20.2K
15:25 2.12 2.13 2.12 2.12 14.6K
16:00 2.12 2.12 2.12 2.12 3.9K
16:10 2.12 2.12 2.12 2.12 2.3K
16:20 2.12 2.12 2.12 2.12 2.7K
16:30 2.12 2.12 2.12 2.12 22.5K
16:40 2.14 2.14 2.14 2.14 5.0K
16:55 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음