4.31
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.13 | 4.13 | 4.11 | 4.12 | 91.5K |
| 09:05 | 4.11 | 4.11 | 4.11 | 4.11 | 3.8K |
| 09:10 | 4.12 | 4.12 | 4.11 | 4.12 | 84.6K |
| 09:15 | 4.12 | 4.13 | 4.12 | 4.13 | 161.6K |
| 09:20 | 4.13 | 4.13 | 4.13 | 4.13 | 5.7K |
| 09:25 | 4.13 | 4.14 | 4.13 | 4.14 | 9.4K |
| 09:30 | 4.14 | 4.14 | 4.13 | 4.14 | 7.3K |
| 09:35 | 4.14 | 4.14 | 4.13 | 4.14 | 19.4K |
| 09:40 | 4.13 | 4.14 | 4.13 | 4.13 | 96.7K |
| 09:45 | 4.13 | 4.16 | 4.13 | 4.16 | 157.2K |
| 09:50 | 4.15 | 4.15 | 4.14 | 4.15 | 210.2K |
| 09:55 | 4.15 | 4.15 | 4.14 | 4.14 | 103.4K |
| 10:00 | 4.14 | 4.15 | 4.13 | 4.13 | 4,466.6K |
| 10:05 | 4.13 | 4.14 | 4.13 | 4.13 | 17.0K |
| 10:10 | 4.13 | 4.13 | 4.13 | 4.13 | 3.9K |
| 10:15 | 4.13 | 4.14 | 4.12 | 4.13 | 417.5K |
| 10:20 | 4.13 | 4.13 | 4.11 | 4.12 | 129.5K |
| 10:25 | 4.12 | 4.12 | 4.11 | 4.11 | 120.4K |
| 10:30 | 4.12 | 4.12 | 4.12 | 4.12 | 85.0K |
| 10:35 | 4.12 | 4.12 | 4.12 | 4.12 | 4.3K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 6.1K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.13 | 14.4K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 10:55 | 4.12 | 4.13 | 4.12 | 4.12 | 13.5K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 11:05 | 4.12 | 4.13 | 4.12 | 4.12 | 12.6K |
| 11:10 | 4.13 | 4.13 | 4.12 | 4.13 | 8.3K |
| 11:15 | 4.13 | 4.13 | 4.12 | 4.13 | 57.6K |
| 11:20 | 4.12 | 4.13 | 4.12 | 4.12 | 71.7K |
| 11:25 | 4.12 | 4.14 | 4.12 | 4.14 | 124.1K |
| 11:30 | 4.13 | 4.14 | 4.13 | 4.14 | 3.6K |
| 11:35 | 4.13 | 4.14 | 4.13 | 4.13 | 7.1K |
| 11:40 | 4.13 | 4.14 | 4.13 | 4.14 | 153.2K |
| 11:45 | 4.14 | 4.14 | 4.14 | 4.14 | 31.0K |
| 11:50 | 4.14 | 4.14 | 4.13 | 4.13 | 143.6K |
| 11:55 | 4.13 | 4.13 | 4.13 | 4.13 | 2.3K |
| 12:00 | 4.13 | 4.14 | 4.13 | 4.13 | 54.3K |
| 12:05 | 4.14 | 4.14 | 4.13 | 4.14 | 38.3K |
| 12:10 | 4.14 | 4.14 | 4.13 | 4.14 | 69.4K |
| 12:15 | 4.14 | 4.15 | 4.13 | 4.14 | 52.2K |
| 12:20 | 4.14 | 4.15 | 4.14 | 4.15 | 45.4K |
| 12:25 | 4.14 | 4.14 | 4.14 | 4.14 | 13.3K |
| 14:30 | 4.15 | 4.15 | 4.14 | 4.15 | 43.0K |
| 14:35 | 4.14 | 4.15 | 4.14 | 4.15 | 13.0K |
| 14:40 | 4.14 | 4.15 | 4.14 | 4.14 | 44.5K |
| 14:45 | 4.14 | 4.15 | 4.14 | 4.14 | 12.7K |
| 14:50 | 4.14 | 4.15 | 4.14 | 4.14 | 25.5K |
| 14:55 | 4.14 | 4.15 | 4.14 | 4.14 | 53.9K |
| 15:00 | 4.14 | 4.15 | 4.14 | 4.14 | 15.8K |
| 15:05 | 4.14 | 4.15 | 4.14 | 4.14 | 125.3K |
| 15:10 | 4.14 | 4.15 | 4.14 | 4.15 | 2,029.2K |
| 15:15 | 4.14 | 4.15 | 4.14 | 4.14 | 9.7K |
| 15:20 | 4.14 | 4.15 | 4.14 | 4.14 | 20.7K |
| 15:25 | 4.15 | 4.15 | 4.14 | 4.14 | 42.9K |
| 15:30 | 4.15 | 4.15 | 4.14 | 4.15 | 607.9K |
| 15:35 | 4.15 | 4.15 | 4.14 | 4.15 | 17.8K |
| 15:40 | 4.14 | 4.15 | 4.14 | 4.15 | 25.3K |
| 15:45 | 4.14 | 4.15 | 4.14 | 4.15 | 30.1K |
| 15:50 | 4.14 | 4.15 | 4.14 | 4.15 | 15.9K |
| 15:55 | 4.15 | 4.15 | 4.14 | 4.14 | 59.6K |
| 16:00 | 4.15 | 4.15 | 4.14 | 4.14 | 36.2K |
| 16:05 | 4.15 | 4.15 | 4.14 | 4.14 | 25.4K |
| 16:10 | 4.15 | 4.15 | 4.14 | 4.14 | 4.6K |
| 16:15 | 4.14 | 4.15 | 4.14 | 4.15 | 10.0K |
| 16:20 | 4.15 | 4.15 | 4.14 | 4.15 | 35.1K |
| 16:25 | 4.15 | 4.16 | 4.14 | 4.16 | 1,270.8K |
| 16:30 | 4.16 | 4.16 | 4.15 | 4.16 | 78.0K |
| 16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 83.2K |
| 16:40 | 4.17 | 4.17 | 4.16 | 4.16 | 46.0K |
| 16:50 | 4.17 | 4.17 | 4.17 | 4.17 | 266.5K |
| 16:55 | 4.17 | 4.17 | 4.17 | 4.17 | 1.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 4.24 | 4.31 | 4.23 | 4.31 | 18.9M |
| 2025-10-01 | 4.20 | 4.25 | 4.18 | 4.22 | 5.2M |
| 2025-09-30 | 4.19 | 4.27 | 4.15 | 4.21 | 14.6M |
| 2025-09-29 | 4.18 | 4.23 | 4.15 | 4.18 | 3.9M |
| 2025-09-26 | 4.13 | 4.17 | 4.11 | 4.17 | 12.2M |
| 2025-09-25 | 4.17 | 4.17 | 4.12 | 4.13 | 10.7M |
| 2025-09-24 | 4.19 | 4.22 | 4.15 | 4.18 | 12.8M |
| 2025-09-23 | 4.21 | 4.24 | 4.18 | 4.19 | 7.9M |
| 2025-09-22 | 4.18 | 4.22 | 4.15 | 4.21 | 8.7M |
| 2025-09-19 | 4.27 | 4.30 | 4.17 | 4.17 | 16.0M |
| 2025-09-18 | 4.27 | 4.36 | 4.26 | 4.27 | 5.7M |
| 2025-09-17 | 4.24 | 4.38 | 4.24 | 4.35 | 14.7M |
| 2025-09-12 | 4.21 | 4.28 | 4.21 | 4.24 | 4.7M |
| 2025-09-11 | 4.20 | 4.23 | 4.19 | 4.21 | 2.9M |
| 2025-09-10 | 4.20 | 4.22 | 4.15 | 4.20 | 5.0M |
| 2025-09-09 | 4.15 | 4.20 | 4.11 | 4.20 | 6.3M |
| 2025-09-08 | 4.04 | 4.15 | 4.04 | 4.15 | 6.6M |
| 2025-09-04 | 4.07 | 4.07 | 4.01 | 4.04 | 10.6M |
| 2025-09-03 | 4.03 | 4.07 | 3.98 | 4.07 | 14.1M |
| 2025-09-02 | 4.03 | 4.07 | 3.95 | 4.04 | 10.1M |
| 2025-08-29 | 4.10 | 4.10 | 4.00 | 4.03 | 9.3M |
| 2025-08-28 | 4.17 | 4.19 | 4.10 | 4.10 | 6.7M |
| 2025-08-27 | 4.14 | 4.19 | 4.12 | 4.19 | 13.8M |
| 2025-08-26 | 4.27 | 4.27 | 4.10 | 4.10 | 39.1M |
| 2025-08-25 | 4.34 | 4.37 | 4.23 | 4.27 | 10.7M |
| 2025-08-22 | 4.26 | 4.33 | 4.25 | 4.32 | 6.3M |
| 2025-08-21 | 4.24 | 4.34 | 4.24 | 4.32 | 8.4M |
| 2025-08-20 | 4.32 | 4.33 | 4.21 | 4.24 | 14.1M |
| 2025-08-19 | 4.36 | 4.42 | 4.32 | 4.32 | 5.3M |
| 2025-08-18 | 4.22 | 4.41 | 4.20 | 4.36 | 31.5M |
| 2025-08-15 | 4.22 | 4.25 | 4.18 | 4.20 | 15.0M |
| 2025-08-14 | 4.29 | 4.33 | 4.16 | 4.22 | 24.1M |
| 2025-08-13 | 4.25 | 4.31 | 4.24 | 4.29 | 13.0M |
| 2025-08-12 | 4.24 | 4.28 | 4.20 | 4.25 | 10.3M |
| 2025-08-11 | 4.20 | 4.28 | 4.17 | 4.24 | 20.3M |
| 2025-08-08 | 4.21 | 4.23 | 4.12 | 4.20 | 15.8M |
| 2025-08-07 | 4.20 | 4.23 | 4.13 | 4.21 | 9.1M |
| 2025-08-06 | 4.23 | 4.23 | 4.19 | 4.20 | 5.9M |
| 2025-08-05 | 4.11 | 4.25 | 4.10 | 4.24 | 15.9M |
| 2025-08-04 | 4.07 | 4.12 | 4.04 | 4.12 | 8.6M |
| 2025-08-01 | 4.10 | 4.15 | 4.07 | 4.10 | 6.9M |
| 2025-07-31 | 4.09 | 4.14 | 4.02 | 4.10 | 15.5M |
| 2025-07-30 | 4.10 | 4.13 | 4.06 | 4.10 | 10.9M |
| 2025-07-29 | 4.15 | 4.17 | 4.10 | 4.12 | 13.4M |
| 2025-07-28 | 4.25 | 4.30 | 4.16 | 4.16 | 15.6M |
| 2025-07-25 | 4.18 | 4.19 | 4.07 | 4.15 | 9.3M |
| 2025-07-24 | 4.19 | 4.23 | 4.14 | 4.19 | 11.5M |
| 2025-07-23 | 4.12 | 4.19 | 4.10 | 4.19 | 3.7M |
| 2025-07-22 | 4.20 | 4.22 | 4.11 | 4.12 | 3.9M |
| 2025-07-21 | 4.15 | 4.20 | 4.12 | 4.19 | 5.9M |
| 2025-07-18 | 4.16 | 4.22 | 4.14 | 4.15 | 8.6M |
| 2025-07-17 | 4.15 | 4.20 | 4.13 | 4.15 | 5.9M |
| 2025-07-16 | 4.15 | 4.20 | 4.11 | 4.15 | 4.9M |
| 2025-07-15 | 4.18 | 4.24 | 4.14 | 4.15 | 7.5M |
| 2025-07-14 | 4.13 | 4.23 | 4.07 | 4.18 | 10.9M |
| 2025-07-11 | 4.31 | 4.32 | 4.12 | 4.12 | 12.4M |
| 2025-07-10 | 4.20 | 4.35 | 4.20 | 4.30 | 19.8M |
| 2025-07-09 | 4.16 | 4.21 | 4.09 | 4.20 | 13.2M |
| 2025-07-08 | 3.88 | 4.16 | 3.87 | 4.16 | 21.3M |
| 2025-07-07 | 4.00 | 4.01 | 3.81 | 3.91 | 35.9M |
| 2025-07-04 | 4.10 | 4.12 | 4.06 | 4.12 | 8.3M |
| 2025-07-03 | 4.10 | 4.15 | 4.06 | 4.10 | 15.4M |
| 2025-07-02 | 4.04 | 4.11 | 4.01 | 4.10 | 13.6M |
| 2025-07-01 | 3.98 | 4.06 | 3.90 | 4.05 | 15.2M |
| 2025-06-30 | 3.89 | 3.98 | 3.86 | 3.98 | 17.6M |
| 2025-06-26 | 3.70 | 3.92 | 3.69 | 3.90 | 25.1M |
| 2025-06-25 | 3.60 | 3.70 | 3.60 | 3.70 | 9.1M |
| 2025-06-24 | 3.63 | 3.66 | 3.56 | 3.60 | 5.1M |
| 2025-06-23 | 3.58 | 3.65 | 3.51 | 3.64 | 10.3M |
| 2025-06-20 | 3.71 | 3.71 | 3.64 | 3.64 | 17.0M |
| 2025-06-19 | 3.71 | 3.74 | 3.68 | 3.72 | 7.7M |
| 2025-06-18 | 3.71 | 3.75 | 3.68 | 3.74 | 8.4M |
| 2025-06-17 | 3.68 | 3.74 | 3.67 | 3.72 | 9.5M |
| 2025-06-16 | 3.64 | 3.70 | 3.61 | 3.67 | 8.1M |
| 2025-06-13 | 3.66 | 3.71 | 3.61 | 3.70 | 14.1M |
| 2025-06-12 | 3.64 | 3.73 | 3.64 | 3.70 | 13.9M |
| 2025-06-11 | 3.51 | 3.72 | 3.51 | 3.65 | 25.5M |
| 2025-06-10 | 3.49 | 3.53 | 3.47 | 3.51 | 6.2M |
| 2025-06-09 | 3.51 | 3.52 | 3.40 | 3.50 | 6.4M |
| 2025-06-06 | 3.50 | 3.53 | 3.46 | 3.51 | 7.4M |
| 2025-06-05 | 3.31 | 3.54 | 3.30 | 3.51 | 20.8M |
| 2025-06-04 | 3.20 | 3.30 | 3.18 | 3.29 | 6.1M |
| 2025-06-03 | 3.21 | 3.22 | 3.13 | 3.20 | 6.5M |
| 2025-05-30 | 3.18 | 3.23 | 3.17 | 3.20 | 14.6M |
| 2025-05-29 | 3.25 | 3.25 | 3.15 | 3.18 | 8.0M |
| 2025-05-28 | 3.16 | 3.20 | 3.16 | 3.19 | 7.6M |
| 2025-05-27 | 3.25 | 3.27 | 3.12 | 3.13 | 8.6M |
| 2025-05-26 | 3.34 | 3.34 | 3.22 | 3.24 | 7.1M |
| 2025-05-23 | 3.43 | 3.43 | 3.23 | 3.23 | 21.1M |
| 2025-05-22 | 3.37 | 3.48 | 3.34 | 3.43 | 12.2M |
| 2025-05-21 | 3.36 | 3.38 | 3.26 | 3.38 | 16.0M |
| 2025-05-20 | 3.41 | 3.44 | 3.37 | 3.37 | 9.3M |
| 2025-05-19 | 3.51 | 3.52 | 3.31 | 3.41 | 13.3M |
| 2025-05-16 | 3.73 | 3.73 | 3.60 | 3.68 | 6.2M |
| 2025-05-15 | 3.74 | 3.75 | 3.72 | 3.73 | 8.7M |
| 2025-05-14 | 3.70 | 3.75 | 3.65 | 3.75 | 7.4M |
| 2025-05-13 | 3.65 | 3.71 | 3.64 | 3.68 | 13.9M |
| 2025-05-09 | 3.62 | 3.65 | 3.59 | 3.59 | 8.2M |
| 2025-05-08 | 3.60 | 3.67 | 3.58 | 3.62 | 12.3M |
| 2025-05-07 | 3.53 | 3.61 | 3.51 | 3.60 | 12.1M |
| 2025-05-06 | 3.51 | 3.56 | 3.46 | 3.53 | 7.5M |
| 2025-05-05 | 3.43 | 3.59 | 3.43 | 3.51 | 12.6M |
| 2025-05-02 | 3.41 | 3.45 | 3.35 | 3.43 | 6.8M |
| 2025-04-30 | 3.38 | 3.42 | 3.36 | 3.42 | 5.5M |
| 2025-04-29 | 3.37 | 3.44 | 3.34 | 3.37 | 5.8M |
| 2025-04-28 | 3.33 | 3.42 | 3.30 | 3.37 | 8.1M |
| 2025-04-25 | 3.30 | 3.35 | 3.30 | 3.33 | 10.1M |
| 2025-04-24 | 3.24 | 3.28 | 3.23 | 3.27 | 9.8M |
| 2025-04-23 | 3.22 | 3.26 | 3.21 | 3.24 | 8.7M |
| 2025-04-22 | 3.21 | 3.24 | 3.15 | 3.17 | 6.8M |
| 2025-04-21 | 3.23 | 3.27 | 3.18 | 3.26 | 8.0M |
| 2025-04-18 | 3.14 | 3.21 | 3.10 | 3.20 | 5.4M |
| 2025-04-17 | 3.12 | 3.17 | 3.09 | 3.14 | 6.9M |
| 2025-04-16 | 3.22 | 3.22 | 3.12 | 3.16 | 8.0M |
| 2025-04-15 | 3.13 | 3.25 | 3.13 | 3.23 | 10.5M |
| 2025-04-14 | 3.08 | 3.14 | 3.05 | 3.12 | 6.6M |
| 2025-04-11 | 2.97 | 3.06 | 2.95 | 3.00 | 12.1M |
| 2025-04-10 | 3.12 | 3.16 | 3.00 | 3.04 | 20.3M |
| 2025-04-09 | 2.93 | 2.96 | 2.85 | 2.93 | 12.7M |
| 2025-04-08 | 3.09 | 3.10 | 2.95 | 2.97 | 10.9M |
| 2025-04-07 | 3.00 | 3.05 | 2.91 | 2.99 | 21.6M |
| 2025-04-04 | 3.22 | 3.27 | 3.13 | 3.20 | 10.3M |
| 2025-04-03 | 3.32 | 3.41 | 3.27 | 3.30 | 6.7M |
| 2025-04-02 | 3.30 | 3.38 | 3.27 | 3.37 | 7.3M |
| 2025-03-28 | 3.40 | 3.43 | 3.33 | 3.33 | 6.8M |
| 2025-03-27 | 3.34 | 3.41 | 3.27 | 3.41 | 10.0M |
| 2025-03-26 | 3.44 | 3.45 | 3.39 | 3.40 | 6.7M |
| 2025-03-25 | 3.40 | 3.46 | 3.39 | 3.44 | 9.1M |
| 2025-03-24 | 3.41 | 3.44 | 3.38 | 3.38 | 6.5M |
| 2025-03-21 | 3.42 | 3.42 | 3.32 | 3.42 | 12.9M |
| 2025-03-20 | 3.33 | 3.41 | 3.31 | 3.41 | 21.5M |
| 2025-03-19 | 3.18 | 3.27 | 3.15 | 3.27 | 12.8M |
| 2025-03-17 | 3.16 | 3.31 | 3.15 | 3.20 | 15.1M |
| 2025-03-14 | 2.99 | 3.12 | 2.99 | 3.12 | 16.3M |
| 2025-03-13 | 3.02 | 3.10 | 2.99 | 2.99 | 18.2M |
| 2025-03-12 | 3.08 | 3.09 | 2.96 | 2.97 | 10.1M |
| 2025-03-11 | 3.00 | 3.10 | 2.95 | 3.09 | 10.2M |
| 2025-03-10 | 3.07 | 3.14 | 3.04 | 3.05 | 9.6M |
| 2025-03-07 | 3.08 | 3.08 | 3.04 | 3.07 | 6.7M |
| 2025-03-06 | 3.07 | 3.13 | 3.02 | 3.10 | 6.8M |
| 2025-03-05 | 2.95 | 3.07 | 2.95 | 3.04 | 17.1M |
| 2025-03-04 | 3.06 | 3.07 | 2.95 | 2.95 | 17.5M |
| 2025-03-03 | 3.15 | 3.21 | 3.10 | 3.10 | 7.6M |
| 2025-02-28 | 3.12 | 3.19 | 3.07 | 3.17 | 19.0M |
| 2025-02-27 | 3.12 | 3.25 | 3.10 | 3.18 | 14.4M |
| 2025-02-26 | 3.10 | 3.17 | 3.06 | 3.13 | 8.1M |
| 2025-02-25 | 3.15 | 3.18 | 3.04 | 3.10 | 9.4M |
| 2025-02-24 | 3.19 | 3.19 | 3.11 | 3.17 | 8.5M |
| 2025-02-21 | 3.36 | 3.39 | 3.18 | 3.22 | 12.6M |
| 2025-02-20 | 3.32 | 3.36 | 3.30 | 3.33 | 5.2M |
| 2025-02-19 | 3.33 | 3.35 | 3.30 | 3.33 | 5.2M |
| 2025-02-18 | 3.37 | 3.37 | 3.28 | 3.33 | 11.6M |
| 2025-02-17 | 3.49 | 3.50 | 3.35 | 3.38 | 6.7M |
| 2025-02-14 | 3.46 | 3.49 | 3.42 | 3.49 | 10.3M |
| 2025-02-13 | 3.44 | 3.47 | 3.36 | 3.45 | 8.0M |
| 2025-02-12 | 3.42 | 3.51 | 3.38 | 3.45 | 20.9M |
| 2025-02-10 | 3.43 | 3.44 | 3.29 | 3.42 | 14.3M |
| 2025-02-07 | 3.24 | 3.47 | 3.20 | 3.44 | 30.3M |
| 2025-02-06 | 3.21 | 3.24 | 3.16 | 3.23 | 12.6M |
| 2025-02-05 | 3.06 | 3.23 | 3.04 | 3.17 | 30.0M |
| 2025-02-04 | 3.08 | 3.11 | 3.02 | 3.04 | 19.6M |
| 2025-02-03 | 3.02 | 3.11 | 2.99 | 3.05 | 24.0M |
| 2025-01-31 | 3.18 | 3.25 | 3.06 | 3.13 | 44.6M |
| 2025-01-28 | 3.16 | 3.16 | 2.93 | 3.11 | 88.8M |
| 2025-01-27 | 3.60 | 3.61 | 3.18 | 3.22 | 59.3M |
| 2025-01-24 | 4.10 | 4.10 | 3.59 | 3.61 | 75.3M |
| 2025-01-23 | 4.05 | 4.06 | 3.93 | 4.05 | 16.2M |
| 2025-01-22 | 4.05 | 4.12 | 4.01 | 4.04 | 18.8M |
| 2025-01-21 | 3.93 | 4.05 | 3.87 | 4.02 | 22.1M |
| 2025-01-20 | 3.93 | 3.94 | 3.80 | 3.90 | 14.7M |
| 2025-01-17 | 3.80 | 3.90 | 3.63 | 3.90 | 24.2M |
| 2025-01-16 | 3.94 | 3.96 | 3.72 | 3.80 | 15.0M |
| 2025-01-15 | 3.83 | 3.97 | 3.73 | 3.83 | 27.2M |
| 2025-01-14 | 4.15 | 4.18 | 3.80 | 3.81 | 41.2M |
| 2025-01-13 | 4.20 | 4.22 | 3.94 | 4.00 | 39.3M |
| 2025-01-10 | 4.20 | 4.31 | 4.19 | 4.25 | 28.0M |
| 2025-01-09 | 4.51 | 4.51 | 4.15 | 4.20 | 25.5M |
| 2025-01-08 | 4.46 | 4.51 | 4.40 | 4.51 | 23.4M |
| 2025-01-07 | 4.44 | 4.55 | 4.44 | 4.50 | 12.5M |
| 2025-01-06 | 4.47 | 4.48 | 4.39 | 4.44 | 6.8M |
| 2025-01-03 | 4.38 | 4.48 | 4.38 | 4.46 | 12.2M |
| 2025-01-02 | 4.42 | 4.43 | 4.35 | 4.39 | 5.7M |