마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
08:00 35.40 35.40 35.40 35.40 0.8K
08:18 35.10 35.10 35.10 35.10 0.1K
09:40 35.10 35.10 35.10 35.10 0.0K
10:57 35.40 35.40 35.40 35.40 0.1K
13:05 35.20 35.20 35.20 35.20 0.1K
13:15 35.20 35.20 35.20 35.20 0.0K
13:24 35.20 35.20 35.20 35.20 0.1K
13:33 35.20 35.20 35.20 35.20 0.0K
13:35 35.20 35.20 35.20 35.20 0.0K
13:39 35.40 35.40 35.40 35.40 0.1K
13:41 35.20 35.20 35.20 35.20 0.1K
13:47 35.20 35.20 35.20 35.20 0.2K
13:50 35.20 35.20 35.20 35.20 0.0K
13:53 35.20 35.20 35.20 35.20 0.1K
14:01 35.20 35.30 35.20 35.30 0.1K
14:08 35.20 35.20 35.20 35.20 0.1K
14:15 35.20 35.20 35.20 35.20 0.1K
14:20 35.20 35.20 35.20 35.20 0.0K
14:22 35.20 35.20 35.20 35.20 0.1K
14:29 35.20 35.20 35.20 35.20 0.0K
14:30 35.30 35.30 35.30 35.30 0.3K
14:36 35.40 35.40 35.40 35.40 0.0K
14:48 35.20 35.20 35.20 35.20 0.1K
14:55 35.20 35.20 35.20 35.20 0.1K
14:58 35.30 35.30 35.30 35.30 0.1K
15:01 35.20 35.20 35.20 35.20 0.1K
15:06 35.20 35.20 35.20 35.20 0.1K
15:12 35.20 35.30 35.20 35.30 0.1K
15:24 35.20 35.20 35.20 35.20 0.1K
15:49 35.20 35.20 35.20 35.20 0.0K
15:51 35.40 35.40 35.40 35.40 0.7K
16:17 35.40 35.40 35.40 35.40 0.1K
16:18 35.40 35.40 35.40 35.40 0.4K
16:26 35.30 35.30 35.30 35.30 0.0K
16:28 35.40 35.40 35.40 35.40 0.0K
16:29 35.30 35.30 35.30 35.30 0.4K
16:35 35.40 35.40 35.40 35.40 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음