39.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 35.40 | 35.40 | 35.40 | 35.40 | 0.8K |
08:18 | 35.10 | 35.10 | 35.10 | 35.10 | 0.1K |
09:40 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
10:57 | 35.40 | 35.40 | 35.40 | 35.40 | 0.1K |
13:05 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
13:15 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
13:24 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
13:33 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
13:35 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
13:39 | 35.40 | 35.40 | 35.40 | 35.40 | 0.1K |
13:41 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
13:47 | 35.20 | 35.20 | 35.20 | 35.20 | 0.2K |
13:50 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
13:53 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
14:01 | 35.20 | 35.30 | 35.20 | 35.30 | 0.1K |
14:08 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
14:15 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
14:20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
14:22 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
14:29 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
14:30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.3K |
14:36 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0K |
14:48 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
14:55 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
14:58 | 35.30 | 35.30 | 35.30 | 35.30 | 0.1K |
15:01 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
15:06 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
15:12 | 35.20 | 35.30 | 35.20 | 35.30 | 0.1K |
15:24 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
15:49 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0K |
15:51 | 35.40 | 35.40 | 35.40 | 35.40 | 0.7K |
16:17 | 35.40 | 35.40 | 35.40 | 35.40 | 0.1K |
16:18 | 35.40 | 35.40 | 35.40 | 35.40 | 0.4K |
16:26 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |
16:28 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0K |
16:29 | 35.30 | 35.30 | 35.30 | 35.30 | 0.4K |
16:35 | 35.40 | 35.40 | 35.40 | 35.40 | 6.1K |