마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
08:00 35.70 35.70 35.70 35.70 0.2K
08:22 35.90 35.90 35.90 35.90 0.0K
08:23 35.90 35.90 35.90 35.90 0.4K
08:29 35.90 35.90 35.90 35.90 0.1K
08:30 36.00 36.00 36.00 36.00 0.2K
08:48 35.80 35.80 35.80 35.80 0.1K
09:02 35.80 35.80 35.80 35.80 0.0K
09:28 35.90 35.90 35.90 35.90 0.0K
09:33 35.80 35.80 35.80 35.80 0.2K
09:48 35.90 35.90 35.90 35.90 0.0K
09:57 35.90 35.90 35.90 35.90 0.0K
10:18 35.90 35.90 35.90 35.90 0.0K
10:38 36.00 36.00 36.00 36.00 0.2K
10:44 36.10 36.10 36.10 36.10 0.0K
10:47 36.00 36.00 36.00 36.00 0.2K
13:46 36.20 36.20 36.20 36.20 0.1K
14:37 36.10 36.10 36.10 36.10 0.1K
14:57 36.20 36.20 36.20 36.20 0.5K
15:24 36.00 36.00 36.00 36.00 0.0K
16:26 36.00 36.00 36.00 36.00 0.0K
16:29 36.20 36.20 36.20 36.20 0.0K
16:35 36.00 36.00 36.00 36.00 49.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음