39.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 35.70 | 35.70 | 35.70 | 35.70 | 0.2K |
08:22 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0K |
08:23 | 35.90 | 35.90 | 35.90 | 35.90 | 0.4K |
08:29 | 35.90 | 35.90 | 35.90 | 35.90 | 0.1K |
08:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
08:48 | 35.80 | 35.80 | 35.80 | 35.80 | 0.1K |
09:02 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0K |
09:28 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0K |
09:33 | 35.80 | 35.80 | 35.80 | 35.80 | 0.2K |
09:48 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0K |
09:57 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0K |
10:18 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0K |
10:38 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
10:44 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
10:47 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
13:46 | 36.20 | 36.20 | 36.20 | 36.20 | 0.1K |
14:37 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
14:57 | 36.20 | 36.20 | 36.20 | 36.20 | 0.5K |
15:24 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
16:26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
16:29 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
16:35 | 36.00 | 36.00 | 36.00 | 36.00 | 49.6K |