마힌드라 앤 마힌드라 (MAHMq)

MAHMq
🏛️ 영국 →
38.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 36.10 36.10 36.10 36.10 0.1K
08:03 36.20 36.20 36.20 36.20 0.2K
08:04 36.40 36.40 36.40 36.40 0.4K
08:18 36.30 36.30 36.30 36.30 0.6K
08:19 36.30 36.30 36.30 36.30 1.0K
08:20 36.30 36.30 36.30 36.30 0.4K
08:41 36.30 36.30 36.30 36.30 0.0K
08:43 36.30 36.30 36.30 36.30 0.1K
09:12 36.60 36.60 36.60 36.60 0.0K
09:19 36.80 36.80 36.80 36.80 0.0K
09:20 37.10 37.10 37.00 37.00 0.7K
09:36 37.20 37.20 37.10 37.10 0.4K
10:26 37.20 37.20 37.20 37.20 0.0K
10:38 37.10 37.10 37.10 37.10 0.1K
10:45 37.10 37.10 37.10 37.10 0.0K
10:51 37.20 37.20 37.20 37.20 1.1K
10:54 37.30 37.30 37.30 37.30 0.2K
10:57 37.40 37.40 37.30 37.30 1.0K
10:59 37.50 37.50 37.50 37.50 1.6K
11:09 37.30 37.30 37.30 37.30 0.0K
12:46 37.30 37.30 37.30 37.30 0.0K
13:31 37.30 37.30 37.30 37.30 0.0K
14:30 37.50 37.50 37.50 37.50 0.8K
14:50 37.60 37.60 37.60 37.60 0.0K
14:54 37.50 37.50 37.50 37.50 5.5K
14:55 37.10 37.10 37.10 37.10 1.1K
15:24 37.10 37.10 37.10 37.10 0.1K
16:12 37.10 37.10 37.10 37.10 0.5K
16:16 37.10 37.10 37.10 37.10 0.1K
16:17 37.40 37.40 37.00 37.00 11.4K
16:21 37.10 37.10 37.10 37.10 0.3K
16:26 37.20 37.20 37.20 37.20 2.3K
16:27 37.10 37.40 37.10 37.40 1.2K
16:29 37.40 37.40 37.40 37.40 0.0K
16:35 37.40 37.40 37.40 37.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음