Nextensa NV

NEXTA
🏛️ 영국 →
4,220.00
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-19 4,220.00 4,220.00 4,220.00 4,220.00 0.0M
2025-09-17 4,190.00 4,190.00 4,190.00 4,190.00 0.0M
2025-09-15 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-09-05 4,180.00 4,180.00 4,180.00 4,180.00 0.0M
2025-08-29 4,220.00 4,220.00 4,220.00 4,220.00 0.0M
2025-08-25 4,240.00 4,240.00 4,240.00 4,240.00 0.0M
2025-08-22 4,230.00 4,230.00 4,230.00 4,230.00 0.0M
2025-07-29 42.40 42.40 42.40 42.40 0.0M
2025-07-16 41.30 42.90 41.30 41.30 0.0M
2025-07-14 42.10 42.10 42.10 42.10 0.0M
2025-07-11 41.40 41.40 41.40 41.40 0.0M
2025-07-09 41.80 41.80 41.80 41.80 0.0M
2025-07-04 42.90 42.90 42.90 42.90 0.0M
2025-07-03 43.20 43.20 43.20 43.20 0.0M
2025-06-30 42.30 42.60 42.30 42.30 0.0M
2025-06-26 42.40 42.40 42.20 42.20 0.0M
2025-06-24 42.60 42.60 42.60 42.60 0.0M
2025-06-19 42.60 42.60 42.40 42.40 0.0M
2025-06-13 42.60 42.60 42.60 42.60 0.0M
2025-06-11 43.00 43.00 43.00 43.00 0.0M
2025-06-05 42.90 42.90 42.90 42.90 0.0M
2025-05-23 40.60 40.60 40.60 40.60 0.0M
2025-05-15 40.00 40.00 40.00 40.00 0.0M
2025-05-14 40.40 40.40 40.40 40.40 0.0M
2025-05-13 40.10 40.10 40.10 40.10 0.0M
2025-05-12 39.80 39.80 39.80 39.80 0.0M
2025-05-02 40.20 40.20 40.20 40.20 0.0M
2025-04-30 40.00 40.40 40.00 40.40 0.0M
2025-04-29 40.00 40.40 40.00 40.00 0.0M
2025-04-11 40.50 40.60 40.50 40.60 0.0M
2025-03-31 40.30 40.75 40.30 40.30 0.0M
2025-03-27 40.30 40.30 40.30 40.30 0.0M
2025-03-20 37.75 37.75 37.75 37.75 0.0M
2025-03-12 38.50 38.50 38.50 38.50 0.0M
2025-03-10 38.50 38.50 38.00 38.00 0.0M
2025-03-07 38.10 38.10 38.10 38.10 0.0M
2025-02-17 39.45 39.45 39.45 39.45 0.0M
2025-01-30 39.95 40.00 39.95 39.95 0.0M
2025-01-27 40.20 40.20 40.20 40.20 0.0M
2025-01-23 41.35 41.35 41.35 41.35 0.0M
2025-01-20 40.10 40.10 40.10 40.10 0.0M
2025-01-15 41.65 41.65 41.65 41.65 0.0M
2025-01-09 43.90 43.90 43.90 43.90 0.0M
2025-01-06 44.20 44.20 44.15 44.20 0.0M