Mahindra and Mahindra Financial Services Ltd (MMFS)

MMFS
🏛️ 인도 →
284.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 286.60 287.00 286.10 286.65 13.6K
09:16 286.70 286.70 285.70 285.95 8.4K
09:17 286.00 286.00 285.75 285.75 1.3K
09:18 285.75 285.90 285.70 285.85 1.0K
09:19 285.80 285.85 285.70 285.85 3.1K
09:20 285.75 285.75 285.20 285.70 6.1K
09:21 285.50 285.80 285.50 285.60 1.4K
09:22 286.00 286.00 285.55 285.75 3.6K
09:23 285.60 285.70 285.40 285.40 3.7K
09:24 285.40 285.50 285.40 285.50 0.3K
09:25 285.60 285.60 285.15 285.15 10.5K
09:26 285.15 285.40 285.15 285.35 1.3K
09:27 285.30 285.45 285.25 285.45 4.4K
09:28 285.45 285.55 285.30 285.45 3.3K
09:29 285.45 285.50 285.30 285.30 1.9K
09:30 285.30 285.30 284.65 284.65 7.9K
09:31 284.45 284.45 284.15 284.20 1.2K
09:32 284.05 284.45 284.05 284.35 9.8K
09:33 284.30 284.40 284.10 284.20 2.0K
09:34 284.35 284.35 284.20 284.30 1.4K
09:35 284.25 284.35 284.20 284.20 5.8K
09:36 284.20 284.65 284.20 284.65 2.5K
09:37 284.70 284.85 284.55 284.55 4.3K
09:38 284.55 284.70 283.75 283.80 6.4K
09:39 283.95 284.40 283.95 284.35 7.2K
09:40 284.35 284.35 284.00 284.15 2.1K
09:41 284.15 284.35 284.15 284.35 0.3K
09:42 284.15 284.40 284.10 284.10 5.6K
09:43 284.10 284.10 283.55 283.55 3.0K
09:44 283.65 283.70 283.60 283.70 0.3K
09:45 283.50 283.60 283.50 283.55 4.8K
09:46 283.60 283.80 283.25 283.40 6.1K
09:47 283.30 283.30 283.20 283.30 2.2K
09:48 283.10 283.15 282.95 282.95 6.1K
09:49 282.90 282.90 282.70 282.70 2.8K
09:50 282.80 282.80 282.60 282.70 2.4K
09:51 282.75 283.20 282.75 283.15 5.4K
09:52 283.15 283.15 282.75 282.80 1.8K
09:53 282.80 282.85 282.80 282.80 0.3K
09:54 282.75 282.75 282.30 282.35 7.1K
09:55 282.35 282.60 282.20 282.60 3.1K
09:56 282.75 282.75 282.60 282.70 0.9K
09:57 282.55 282.65 282.45 282.55 1.5K
09:58 282.80 282.80 282.35 282.35 5.8K
09:59 282.45 282.80 282.45 282.60 4.8K
10:00 282.60 283.05 282.50 283.05 10.4K
10:01 283.05 283.05 282.65 282.65 2.3K
10:02 282.50 282.65 282.40 282.65 3.9K
10:03 282.80 282.80 282.50 282.50 3.5K
10:04 282.50 282.50 282.30 282.30 0.8K
10:05 282.45 282.45 282.00 282.45 5.4K
10:06 282.45 282.70 282.45 282.70 0.9K
10:07 282.55 282.75 282.55 282.55 0.4K
10:08 282.75 282.85 282.65 282.65 0.6K
10:09 282.65 282.65 282.40 282.40 2.8K
10:10 282.35 282.50 282.25 282.25 0.5K
10:11 282.20 282.50 282.20 282.30 0.4K
10:12 282.35 282.55 282.30 282.30 0.6K
10:13 282.35 282.50 282.30 282.45 0.9K
10:14 282.30 282.30 281.60 281.80 9.1K
10:15 281.75 281.75 280.90 281.15 14.8K
10:16 281.20 281.80 281.20 281.50 2.7K
10:17 281.50 281.70 281.40 281.70 2.7K
10:18 281.60 281.70 281.50 281.50 2.8K
10:19 281.60 281.75 281.45 281.75 4.9K
10:20 281.75 282.20 281.75 282.05 1.4K
10:21 282.40 282.55 282.15 282.55 1.3K
10:22 282.45 282.45 282.25 282.40 5.5K
10:23 282.40 282.65 282.40 282.50 1.2K
10:24 282.65 282.75 282.50 282.75 1.1K
10:25 282.80 282.85 282.55 282.80 2.7K
10:26 282.60 282.60 282.20 282.20 0.7K
10:27 282.10 282.10 282.05 282.10 1.6K
10:28 282.00 282.10 282.00 282.05 0.9K
10:29 282.10 282.10 281.90 281.90 2.5K
10:30 281.90 282.10 281.90 282.00 0.4K
10:31 282.00 282.10 282.00 282.10 2.3K
10:32 282.00 282.00 281.95 282.00 1.0K
10:33 282.00 282.10 282.00 282.00 2.7K
10:34 282.00 282.10 282.00 282.10 0.4K
10:35 282.10 282.10 281.95 282.00 2.1K
10:36 281.95 281.95 281.65 281.95 4.3K
10:37 281.80 282.05 281.80 281.90 2.5K
10:38 282.10 282.10 281.95 281.95 0.0K
10:39 282.00 282.00 281.95 282.00 1.2K
10:40 282.00 282.05 281.90 282.00 2.6K
10:41 281.95 282.35 281.95 282.30 4.4K
10:42 282.40 282.65 282.40 282.45 1.9K
10:43 282.45 282.95 282.40 282.65 4.7K
10:44 282.45 282.50 282.40 282.50 0.3K
10:45 282.55 282.55 282.05 282.05 0.8K
10:46 282.20 282.20 281.80 282.00 1.2K
10:47 281.95 282.00 281.80 281.80 0.8K
10:48 281.80 282.00 281.80 282.00 0.1K
10:49 282.00 282.00 282.00 282.00 0.5K
10:50 281.95 282.15 281.95 282.00 1.8K
10:51 281.95 282.00 281.95 282.00 0.7K
10:52 282.25 282.60 282.25 282.25 1.1K
10:53 282.15 282.15 282.00 282.00 4.2K
10:54 282.00 282.20 281.95 281.95 4.4K
10:55 281.95 281.95 281.90 281.90 1.1K
10:56 281.80 281.85 281.75 281.85 1.1K
10:57 281.85 281.85 281.80 281.80 0.7K
10:58 281.75 281.75 281.15 281.15 2.4K
10:59 281.10 281.20 281.00 281.20 4.6K
11:00 281.40 281.45 281.25 281.40 1.3K
11:01 281.45 281.85 281.45 281.70 0.7K
11:02 281.70 281.80 281.45 281.45 0.7K
11:03 281.65 281.75 281.60 281.75 0.1K
11:04 281.45 281.80 281.45 281.60 4.8K
11:05 281.60 281.65 281.50 281.50 2.3K
11:06 281.40 281.40 281.30 281.40 1.5K
11:07 281.30 281.40 281.30 281.40 0.1K
11:08 281.30 281.50 281.30 281.50 1.0K
11:09 281.50 281.50 281.35 281.45 0.3K
11:10 281.45 281.45 281.00 281.15 5.3K
11:11 281.05 281.20 281.05 281.10 0.2K
11:12 281.20 281.25 281.20 281.20 0.8K
11:13 281.10 281.10 281.00 281.00 3.2K
11:14 281.20 281.20 281.00 281.00 1.1K
11:15 281.30 281.30 280.95 280.95 1.3K
11:16 280.95 281.00 280.95 281.00 0.3K
11:17 280.95 281.10 280.90 281.10 2.3K
11:18 281.10 281.30 281.05 281.30 0.7K
11:19 281.30 281.30 281.10 281.20 0.7K
11:20 281.20 281.20 281.05 281.05 0.4K
11:21 281.20 281.20 281.10 281.10 0.5K
11:22 281.05 281.05 280.90 280.90 1.0K
11:23 280.90 280.95 280.85 280.95 1.4K
11:24 280.95 281.15 280.95 281.15 0.8K
11:25 281.25 281.40 281.15 281.15 0.3K
11:26 281.30 281.30 281.30 281.30 0.0K
11:27 281.15 281.30 281.10 281.10 0.7K
11:28 281.10 281.10 281.10 281.10 0.0K
11:29 281.10 281.15 280.95 281.05 0.3K
11:30 281.05 281.05 280.70 280.80 4.8K
11:31 280.80 280.80 280.65 280.65 1.6K
11:32 280.65 280.85 280.65 280.85 0.0K
11:33 280.40 280.60 280.30 280.40 13.0K
11:34 280.40 280.65 280.35 280.50 5.1K
11:35 280.50 280.55 280.45 280.45 4.9K
11:36 280.55 281.05 280.55 281.05 5.3K
11:37 280.85 280.95 280.85 280.90 2.9K
11:38 280.90 280.90 280.75 280.90 1.6K
11:39 280.90 281.30 280.90 281.30 2.1K
11:40 281.30 281.35 281.15 281.15 2.0K
11:41 281.15 281.20 281.10 281.15 1.3K
11:42 281.35 281.60 281.35 281.60 1.6K
11:43 281.80 281.80 281.70 281.80 1.0K
11:44 281.70 282.00 281.70 282.00 1.3K
11:45 282.00 282.20 281.95 282.00 1.5K
11:46 281.90 281.95 281.70 281.80 0.7K
11:47 281.80 281.90 281.75 281.75 0.6K
11:48 281.90 282.00 281.75 282.00 0.7K
11:49 282.00 282.00 282.00 282.00 0.4K
11:50 282.00 282.20 282.00 282.00 1.7K
11:51 282.10 282.15 282.05 282.10 1.0K
11:52 282.10 282.30 282.10 282.30 0.6K
11:53 282.30 282.50 282.20 282.20 0.8K
11:54 282.40 282.40 282.25 282.40 0.9K
11:55 282.25 282.40 282.10 282.35 0.6K
11:56 282.35 282.35 282.05 282.05 0.5K
11:57 282.05 282.05 281.95 281.95 0.5K
11:58 281.90 281.95 281.90 281.95 0.0K
11:59 282.00 282.00 282.00 282.00 0.0K
12:00 282.00 282.20 282.00 282.00 0.7K
12:01 282.00 282.20 282.00 282.00 0.5K
12:02 282.05 282.35 282.05 282.35 0.6K
12:03 282.30 282.50 282.30 282.50 2.6K
12:04 282.55 282.80 282.55 282.60 0.6K
12:05 282.80 282.80 282.65 282.65 3.8K
12:06 282.95 283.00 282.90 282.90 2.9K
12:07 282.90 283.00 282.85 282.85 0.7K
12:08 282.80 282.85 282.80 282.85 1.7K
12:09 283.25 283.25 283.05 283.15 8.6K
12:10 283.10 283.10 283.05 283.05 0.5K
12:11 283.05 283.05 282.95 283.00 3.4K
12:12 282.90 282.90 282.90 282.90 0.5K
12:13 283.10 283.10 282.95 282.95 0.4K
12:14 283.00 283.00 282.90 282.90 0.4K
12:15 283.15 283.50 283.10 283.30 3.2K
12:16 283.30 283.35 283.30 283.35 0.4K
12:17 283.60 283.80 283.60 283.60 7.8K
12:18 283.60 283.90 283.45 283.90 2.2K
12:19 283.90 283.90 283.65 283.65 1.2K
12:20 283.65 283.65 283.65 283.65 0.6K
12:21 283.45 283.50 283.25 283.25 1.3K
12:22 283.05 283.05 283.05 283.05 0.1K
12:23 283.05 283.30 283.05 283.30 0.3K
12:24 283.25 283.40 283.25 283.40 1.1K
12:25 283.30 283.30 283.30 283.30 0.0K
12:26 283.30 283.30 283.05 283.05 0.2K
12:27 282.90 282.90 282.90 282.90 0.2K
12:28 283.00 283.00 283.00 283.00 0.0K
12:29 283.00 283.05 282.90 282.90 0.1K
12:30 283.05 283.05 282.90 282.90 0.3K
12:32 283.15 283.15 282.95 282.95 0.2K
12:33 283.20 283.20 283.20 283.20 0.3K
12:34 283.15 283.15 282.95 282.95 0.4K
12:35 282.95 283.05 282.95 283.05 0.1K
12:36 283.10 283.10 282.90 282.90 0.1K
12:37 283.00 283.00 283.00 283.00 0.0K
12:38 283.05 283.05 282.90 282.90 0.9K
12:39 283.10 283.10 282.80 282.85 1.1K
12:40 282.80 282.95 282.80 282.95 0.4K
12:41 282.80 283.25 282.80 283.25 0.3K
12:42 283.15 283.25 283.05 283.25 0.0K
12:43 283.05 283.05 283.00 283.00 0.5K
12:44 283.00 283.00 283.00 283.00 0.5K
12:45 283.10 283.10 283.10 283.10 0.1K
12:46 283.10 283.25 283.10 283.20 0.4K
12:47 283.00 283.20 283.00 283.20 0.0K
12:48 283.20 283.20 283.00 283.00 0.1K
12:49 283.95 283.95 283.95 283.95 12.7K
12:50 283.75 284.30 283.75 284.15 8.7K
12:51 284.15 284.15 283.65 283.70 4.1K
12:52 283.70 283.70 283.70 283.70 0.2K
12:53 283.85 283.85 283.65 283.75 0.1K
12:54 283.70 283.70 283.60 283.60 0.4K
12:55 283.60 284.20 283.30 284.20 7.9K
12:56 284.30 284.45 284.25 284.40 3.6K
12:57 284.35 284.35 284.35 284.35 0.1K
12:58 284.30 284.45 284.30 284.45 0.5K
12:59 284.45 284.45 284.35 284.35 0.9K
13:00 284.45 284.45 284.30 284.30 1.4K
13:01 284.40 284.90 284.30 284.90 2.4K
13:02 285.00 285.00 284.50 284.50 3.6K
13:03 284.55 284.55 284.45 284.45 0.3K
13:04 284.50 284.55 284.45 284.50 0.4K
13:05 284.45 284.55 284.45 284.50 0.8K
13:06 284.70 284.75 284.50 284.75 0.6K
13:07 284.70 284.70 284.50 284.60 0.2K
13:08 284.60 284.70 284.60 284.60 0.0K
13:09 284.45 284.60 284.35 284.35 0.3K
13:10 284.40 284.45 284.25 284.40 0.1K
13:11 284.25 284.25 284.20 284.20 0.7K
13:12 284.20 285.00 284.10 285.00 6.4K
13:13 285.00 285.15 284.85 284.85 1.7K
13:14 284.85 284.85 284.80 284.85 1.2K
13:15 284.85 285.95 284.85 285.65 15.5K
13:16 285.65 285.80 285.45 285.45 1.2K
13:17 285.45 285.45 285.45 285.45 0.1K
13:18 285.70 285.70 285.40 285.45 3.7K
13:19 285.40 285.45 285.40 285.45 0.3K
13:20 285.45 285.80 285.45 285.80 1.4K
13:21 285.60 285.65 285.60 285.65 1.1K
13:22 285.65 285.85 285.50 285.50 1.9K
13:23 286.20 286.30 285.95 285.95 14.3K
13:24 286.00 286.00 285.85 285.85 2.4K
13:25 285.85 286.05 285.80 285.80 1.0K
13:26 285.75 286.00 285.75 286.00 1.0K
13:27 286.65 286.80 286.55 286.55 15.4K
13:28 286.75 286.75 286.40 286.40 4.2K
13:29 286.40 286.40 286.35 286.35 2.0K
13:30 286.40 286.50 286.25 286.50 9.3K
13:31 286.70 286.75 286.50 286.50 3.0K
13:32 286.80 287.60 286.65 287.50 10.6K
13:33 287.40 287.55 287.40 287.55 5.0K
13:34 287.40 287.85 287.40 287.50 17.4K
13:35 287.40 288.00 287.40 287.90 3.8K
13:36 287.80 287.80 287.15 287.40 6.4K
13:37 287.50 287.50 287.30 287.40 0.2K
13:38 287.50 287.65 287.40 287.65 1.1K
13:39 287.70 288.45 287.55 288.45 18.0K
13:40 288.50 288.50 288.15 288.30 1.8K
13:41 288.10 288.10 287.80 287.80 2.1K
13:42 287.80 287.85 287.50 287.60 3.3K
13:43 287.60 287.70 287.30 287.30 1.4K
13:44 287.30 287.55 287.30 287.35 0.2K
13:45 287.30 287.55 287.30 287.55 0.2K
13:46 287.30 287.85 287.25 287.85 21.2K
13:47 287.65 287.65 287.50 287.55 3.2K
13:48 287.50 287.70 287.50 287.70 1.3K
13:49 287.50 287.65 287.50 287.65 1.9K
13:50 287.65 287.65 287.35 287.35 0.8K
13:51 287.40 287.55 287.15 287.15 0.9K
13:52 287.40 287.40 287.10 287.35 0.7K
13:53 287.15 287.95 287.15 287.95 6.3K
13:54 287.80 287.95 287.60 287.60 2.3K
13:55 287.90 287.90 287.65 287.80 0.4K
13:56 287.85 287.85 287.50 287.50 0.5K
13:57 287.50 287.65 287.50 287.65 0.5K
13:58 287.80 287.80 287.60 287.60 0.7K
13:59 287.85 287.85 287.50 287.55 0.9K
14:00 287.55 287.55 287.55 287.55 1.8K
14:01 287.80 287.80 287.45 287.50 0.7K
14:02 287.30 287.55 287.30 287.50 1.2K
14:03 287.25 287.25 287.25 287.25 0.0K
14:04 287.05 287.50 287.05 287.50 2.4K
14:05 287.50 287.50 287.30 287.50 0.2K
14:06 287.20 287.25 287.20 287.25 0.2K
14:07 287.25 287.25 287.10 287.10 0.7K
14:08 287.20 287.30 287.15 287.15 0.6K
14:09 287.10 287.30 287.10 287.30 0.4K
14:10 287.30 287.35 287.15 287.35 0.5K
14:11 287.30 287.35 287.20 287.20 0.3K
14:12 287.30 287.40 287.30 287.40 0.6K
14:13 287.20 287.40 287.20 287.40 0.4K
14:14 287.40 287.40 287.05 287.05 3.9K
14:15 287.20 287.30 287.10 287.30 0.6K
14:16 287.10 287.35 287.10 287.35 0.3K
14:17 287.15 287.50 287.15 287.50 0.6K
14:18 287.35 287.50 287.35 287.50 0.1K
14:19 287.50 287.50 286.85 286.85 4.3K
14:20 286.85 287.00 286.80 286.80 0.7K
14:21 286.60 286.80 286.50 286.65 2.9K
14:22 286.65 286.65 286.40 286.40 1.7K
14:23 286.25 286.30 286.25 286.30 1.5K
14:24 286.30 286.50 286.30 286.50 0.3K
14:25 286.35 286.55 286.35 286.55 0.3K
14:26 286.30 286.60 286.30 286.60 4.4K
14:27 286.60 286.90 286.60 286.90 0.7K
14:28 286.85 286.95 286.65 286.95 1.1K
14:29 286.95 287.10 286.85 286.95 2.3K
14:30 286.90 286.90 286.60 286.60 3.3K
14:31 286.75 286.75 286.75 286.75 0.2K
14:32 286.60 286.75 286.60 286.60 0.2K
14:33 286.60 286.80 286.60 286.60 0.3K
14:34 286.85 286.85 286.85 286.85 0.3K
14:35 286.70 286.70 286.70 286.70 0.4K
14:36 286.60 286.80 286.60 286.80 1.1K
14:37 286.80 286.80 286.60 286.60 2.8K
14:38 286.65 286.70 286.50 286.65 0.7K
14:39 286.50 286.50 286.50 286.50 0.1K
14:40 286.50 286.50 286.05 286.05 3.1K
14:41 286.20 286.20 285.75 285.85 1.5K
14:42 286.10 286.65 286.00 286.65 12.9K
14:43 286.50 286.90 286.50 286.90 0.6K
14:44 286.90 287.10 286.90 287.10 1.1K
14:45 287.00 287.10 286.95 286.95 2.0K
14:46 287.00 287.00 286.95 286.95 2.3K
14:47 287.20 287.20 286.90 286.90 2.6K
14:48 286.90 286.95 286.70 286.70 0.8K
14:49 286.85 286.85 286.40 286.70 3.3K
14:50 286.45 286.70 286.35 286.35 0.7K
14:51 286.35 286.35 285.90 285.90 2.9K
14:52 285.95 286.80 285.75 286.80 7.4K
14:53 287.00 287.00 286.80 286.85 1.3K
14:54 286.60 286.85 286.35 286.35 4.2K
14:55 286.55 286.85 286.35 286.85 1.7K
14:56 286.55 286.55 286.15 286.15 2.5K
14:57 286.10 286.10 285.60 285.85 2.4K
14:58 285.90 286.25 285.80 286.25 1.0K
14:59 286.30 286.50 285.90 285.90 1.2K
15:00 285.95 286.35 285.55 286.20 5.7K
15:01 286.00 286.15 286.00 286.15 0.0K
15:02 285.85 286.45 285.85 286.30 5.9K
15:03 286.35 286.45 286.20 286.40 3.2K
15:04 286.30 286.35 286.25 286.35 0.5K
15:05 286.35 286.50 286.35 286.35 2.4K
15:06 286.35 286.35 286.25 286.30 0.7K
15:07 286.15 286.25 285.80 285.85 18.7K
15:08 285.95 286.15 285.85 286.00 7.4K
15:09 286.00 286.50 286.00 286.40 3.8K
15:10 286.45 286.75 286.45 286.75 2.9K
15:11 286.75 286.75 286.65 286.75 1.7K
15:12 286.70 286.70 286.65 286.65 1.7K
15:13 286.70 286.70 286.65 286.65 3.3K
15:14 286.70 286.85 286.70 286.85 4.1K
15:15 286.85 286.85 286.55 286.80 7.0K
15:16 286.75 286.75 286.60 286.70 4.6K
15:17 286.65 286.90 286.65 286.80 3.3K
15:18 286.90 286.90 286.75 286.75 1.9K
15:19 286.65 286.65 286.35 286.60 6.7K
15:20 286.45 286.50 286.35 286.35 13.5K
15:21 286.05 286.45 286.05 286.45 7.4K
15:22 286.40 286.40 286.05 286.20 2.2K
15:23 286.30 286.30 286.25 286.30 2.7K
15:24 286.05 286.30 286.05 286.25 8.0K
15:25 286.15 286.15 285.85 286.00 6.7K
15:26 286.00 286.00 285.75 286.00 5.9K
15:27 286.05 286.20 286.05 286.15 4.4K
15:28 286.10 286.25 286.10 286.25 8.2K
15:29 286.25 287.00 286.10 287.00 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음