Mahindra

MAHM
🏛️ 인도 →
3,463.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,428.00 3,428.00 3,428.00 3,428.00 25.6K
09:15 3,424.20 3,424.20 3,411.30 3,411.30 33.6K
09:16 3,413.30 3,416.10 3,410.70 3,415.70 17.4K
09:17 3,417.10 3,417.50 3,412.00 3,412.60 10.4K
09:18 3,413.00 3,413.00 3,404.10 3,405.40 23.4K
09:19 3,407.80 3,409.10 3,406.20 3,408.70 7.7K
09:20 3,408.70 3,408.70 3,399.30 3,399.30 21.9K
09:21 3,398.20 3,399.90 3,396.20 3,396.20 8.9K
09:22 3,396.70 3,397.80 3,392.90 3,396.50 5.7K
09:23 3,396.50 3,399.70 3,396.50 3,399.70 5.3K
09:24 3,399.70 3,411.50 3,398.70 3,411.50 10.2K
09:25 3,411.50 3,411.90 3,407.40 3,411.00 8.4K
09:26 3,411.00 3,414.30 3,411.00 3,414.00 7.2K
09:27 3,414.30 3,417.50 3,411.00 3,412.20 9.9K
09:28 3,412.70 3,416.00 3,411.60 3,415.90 10.7K
09:29 3,417.00 3,417.50 3,414.00 3,414.00 5.6K
09:30 3,414.00 3,418.50 3,414.00 3,416.70 3.7K
09:31 3,416.50 3,417.80 3,416.50 3,416.70 3.4K
09:32 3,416.70 3,416.70 3,414.00 3,415.00 3.2K
09:33 3,416.40 3,416.90 3,416.00 3,416.50 3.2K
09:34 3,417.00 3,417.10 3,413.90 3,415.00 6.4K
09:35 3,415.00 3,417.60 3,414.40 3,415.90 4.5K
09:36 3,416.00 3,416.70 3,414.00 3,414.70 5.9K
09:37 3,414.60 3,414.60 3,408.60 3,408.60 8.1K
09:38 3,409.60 3,413.40 3,409.60 3,413.40 2.2K
09:39 3,412.40 3,414.30 3,411.00 3,414.30 4.0K
09:40 3,414.70 3,414.70 3,412.10 3,412.10 2.7K
09:41 3,412.00 3,412.90 3,411.00 3,412.10 1.6K
09:42 3,411.50 3,411.50 3,408.40 3,409.40 3.5K
09:43 3,409.40 3,409.40 3,408.60 3,409.00 2.4K
09:44 3,409.00 3,412.10 3,409.00 3,412.10 1.4K
09:45 3,413.70 3,414.90 3,413.70 3,414.20 4.2K
09:46 3,414.70 3,414.70 3,412.20 3,412.40 3.3K
09:47 3,412.30 3,415.00 3,412.20 3,415.00 2.4K
09:48 3,415.00 3,416.00 3,413.10 3,415.90 4.7K
09:49 3,416.30 3,416.30 3,413.10 3,413.70 6.1K
09:50 3,413.00 3,413.90 3,411.50 3,413.90 2.7K
09:51 3,411.80 3,412.20 3,407.30 3,408.20 4.9K
09:52 3,408.20 3,409.80 3,408.00 3,409.50 2.9K
09:53 3,410.00 3,410.00 3,408.90 3,410.00 2.7K
09:54 3,411.20 3,413.20 3,411.20 3,413.20 2.2K
09:55 3,412.80 3,413.70 3,410.00 3,410.20 5.0K
09:56 3,410.10 3,410.20 3,406.00 3,407.80 3.5K
09:57 3,408.50 3,408.90 3,408.00 3,408.20 1.8K
09:58 3,408.40 3,408.80 3,406.00 3,406.50 3.9K
09:59 3,407.00 3,407.00 3,405.00 3,405.10 2.6K
10:00 3,405.40 3,409.00 3,405.40 3,408.50 2.9K
10:01 3,408.50 3,409.00 3,408.00 3,408.90 2.1K
10:02 3,408.90 3,409.00 3,406.90 3,408.00 2.6K
10:03 3,406.80 3,407.70 3,406.70 3,407.40 2.0K
10:04 3,407.30 3,407.70 3,407.30 3,407.40 1.0K
10:05 3,407.60 3,409.00 3,407.10 3,408.80 3.0K
10:06 3,408.80 3,409.00 3,406.30 3,407.40 1.9K
10:07 3,406.80 3,407.60 3,405.80 3,407.60 2.1K
10:08 3,407.70 3,408.20 3,407.00 3,407.80 1.0K
10:09 3,407.40 3,408.40 3,406.80 3,407.90 2.3K
10:10 3,407.00 3,408.80 3,407.00 3,407.90 1.8K
10:11 3,407.60 3,408.90 3,407.60 3,408.90 0.7K
10:12 3,408.80 3,411.10 3,408.80 3,409.80 2.2K
10:13 3,409.50 3,410.10 3,408.80 3,410.10 5.0K
10:14 3,410.10 3,411.40 3,409.60 3,411.00 1.9K
10:15 3,411.00 3,411.10 3,408.30 3,409.50 2.2K
10:16 3,409.50 3,410.00 3,408.00 3,410.00 2.2K
10:17 3,408.30 3,408.30 3,407.50 3,408.00 3.2K
10:18 3,408.90 3,408.90 3,404.00 3,404.90 4.1K
10:19 3,407.00 3,409.10 3,407.00 3,408.70 1.4K
10:20 3,408.70 3,411.50 3,408.40 3,408.90 3.6K
10:21 3,407.60 3,407.60 3,407.10 3,407.50 1.2K
10:22 3,407.90 3,408.40 3,407.30 3,408.10 2.1K
10:23 3,408.10 3,408.20 3,405.40 3,406.80 2.0K
10:24 3,406.70 3,406.80 3,405.70 3,406.50 1.2K
10:25 3,406.50 3,407.40 3,405.50 3,405.60 1.9K
10:26 3,405.50 3,406.70 3,405.00 3,405.00 2.5K
10:27 3,405.80 3,405.80 3,403.80 3,403.80 1.9K
10:28 3,403.50 3,405.50 3,403.00 3,405.10 2.2K
10:29 3,405.10 3,405.10 3,403.60 3,405.00 1.9K
10:30 3,404.90 3,404.90 3,402.90 3,402.90 2.2K
10:31 3,402.40 3,407.40 3,402.00 3,407.40 6.8K
10:32 3,407.90 3,410.00 3,407.30 3,409.20 3.1K
10:33 3,408.50 3,408.70 3,407.80 3,408.10 2.0K
10:34 3,408.10 3,408.40 3,408.00 3,408.10 2.8K
10:35 3,407.90 3,407.90 3,406.80 3,407.00 0.9K
10:36 3,407.10 3,407.40 3,406.80 3,407.40 0.8K
10:37 3,407.00 3,408.40 3,405.10 3,405.70 3.3K
10:38 3,405.10 3,405.70 3,405.10 3,405.10 0.6K
10:39 3,404.80 3,407.80 3,404.80 3,405.00 6.3K
10:40 3,406.70 3,406.80 3,404.10 3,404.50 2.5K
10:41 3,404.70 3,404.70 3,403.60 3,403.60 2.8K
10:42 3,403.90 3,404.00 3,403.50 3,404.00 1.5K
10:43 3,404.00 3,406.00 3,403.50 3,405.40 5.3K
10:44 3,405.60 3,405.60 3,402.90 3,402.90 1.7K
10:45 3,404.00 3,404.10 3,403.10 3,403.60 2.1K
10:46 3,403.60 3,403.90 3,403.30 3,403.90 3.1K
10:47 3,403.60 3,405.00 3,403.50 3,405.00 3.1K
10:48 3,405.00 3,405.50 3,404.50 3,405.30 14.4K
10:49 3,405.00 3,405.00 3,402.80 3,403.90 4.1K
10:50 3,404.50 3,404.90 3,403.20 3,403.40 3.5K
10:51 3,403.60 3,403.60 3,400.10 3,400.10 5.2K
10:52 3,400.30 3,401.50 3,400.00 3,401.50 2.1K
10:53 3,401.50 3,402.10 3,401.10 3,401.90 2.0K
10:54 3,401.90 3,402.20 3,401.00 3,402.10 1.9K
10:55 3,401.00 3,401.10 3,400.10 3,400.90 2.5K
10:56 3,401.00 3,401.00 3,398.00 3,398.10 6.8K
10:57 3,399.00 3,400.50 3,398.10 3,400.30 2.5K
10:58 3,400.30 3,400.50 3,399.90 3,400.40 0.9K
10:59 3,400.40 3,400.90 3,400.40 3,400.80 1.2K
11:00 3,401.00 3,401.00 3,399.30 3,399.40 2.6K
11:01 3,399.40 3,399.60 3,398.00 3,398.80 1.4K
11:02 3,398.00 3,399.00 3,398.00 3,399.00 1.0K
11:03 3,398.80 3,399.00 3,398.00 3,398.00 2.5K
11:04 3,398.00 3,400.50 3,397.50 3,400.50 3.6K
11:05 3,400.00 3,401.90 3,400.00 3,400.10 1.7K
11:06 3,400.00 3,400.60 3,399.70 3,400.00 2.8K
11:07 3,401.30 3,401.90 3,400.30 3,401.40 1.4K
11:08 3,400.90 3,401.60 3,400.30 3,400.40 2.4K
11:09 3,400.50 3,401.00 3,400.50 3,401.00 1.3K
11:10 3,400.90 3,400.90 3,399.90 3,400.00 2.8K
11:11 3,399.10 3,400.70 3,398.00 3,400.70 1.9K
11:12 3,399.90 3,400.40 3,399.60 3,399.60 3.2K
11:13 3,399.60 3,400.20 3,399.60 3,400.00 1.2K
11:14 3,400.00 3,400.20 3,399.90 3,400.20 1.0K
11:15 3,400.00 3,400.20 3,400.00 3,400.20 1.0K
11:16 3,400.20 3,400.30 3,400.00 3,400.30 0.9K
11:17 3,400.30 3,401.40 3,400.20 3,401.40 1.2K
11:18 3,401.20 3,402.10 3,401.20 3,402.10 2.0K
11:19 3,402.80 3,404.00 3,400.50 3,400.50 6.0K
11:20 3,399.60 3,399.90 3,398.70 3,398.80 2.6K
11:21 3,398.90 3,399.90 3,398.90 3,399.60 1.1K
11:22 3,399.40 3,400.30 3,398.00 3,398.00 10.6K
11:23 3,397.50 3,397.50 3,393.90 3,395.00 6.3K
11:24 3,394.80 3,394.80 3,393.80 3,393.90 5.4K
11:25 3,395.00 3,397.00 3,393.00 3,395.50 21.4K
11:26 3,395.60 3,395.60 3,392.80 3,392.80 2.9K
11:27 3,392.80 3,393.00 3,390.10 3,391.00 20.4K
11:28 3,390.90 3,393.00 3,390.90 3,393.00 13.9K
11:29 3,392.80 3,393.80 3,391.90 3,393.80 6.8K
11:30 3,393.00 3,393.70 3,392.20 3,392.70 6.4K
11:31 3,392.70 3,392.70 3,390.10 3,390.90 4.8K
11:32 3,389.90 3,391.70 3,389.90 3,391.00 4.4K
11:33 3,391.00 3,391.30 3,389.80 3,391.30 3.9K
11:34 3,391.00 3,391.40 3,389.50 3,391.40 2.5K
11:35 3,391.10 3,394.90 3,391.00 3,394.90 3.6K
11:36 3,395.00 3,395.00 3,392.60 3,393.40 2.2K
11:37 3,393.30 3,393.50 3,388.80 3,389.00 11.8K
11:38 3,388.90 3,389.90 3,388.20 3,389.80 2.2K
11:39 3,389.60 3,390.00 3,389.00 3,389.80 2.3K
11:40 3,389.70 3,390.00 3,389.50 3,389.70 1.3K
11:41 3,389.90 3,390.00 3,389.50 3,390.00 1.0K
11:42 3,390.00 3,390.00 3,389.10 3,389.50 4.1K
11:43 3,389.50 3,390.00 3,389.20 3,389.80 1.7K
11:44 3,389.80 3,390.00 3,389.50 3,389.90 1.6K
11:45 3,388.20 3,390.00 3,388.20 3,390.00 5.9K
11:46 3,390.00 3,390.00 3,389.30 3,389.80 2.5K
11:47 3,389.00 3,389.00 3,387.70 3,387.90 2.5K
11:48 3,387.70 3,387.90 3,385.40 3,385.40 4.1K
11:49 3,385.20 3,387.50 3,385.20 3,387.20 2.1K
11:50 3,387.20 3,388.50 3,387.10 3,388.30 2.0K
11:51 3,388.50 3,390.00 3,388.30 3,389.90 2.0K
11:52 3,389.70 3,390.00 3,386.70 3,386.70 4.7K
11:53 3,387.40 3,387.40 3,385.00 3,385.10 3.4K
11:54 3,385.10 3,385.10 3,383.50 3,384.50 21.5K
11:55 3,384.50 3,385.70 3,384.30 3,385.10 3.9K
11:56 3,385.20 3,386.50 3,385.20 3,385.70 1.9K
11:57 3,385.30 3,386.60 3,385.20 3,385.40 2.3K
11:58 3,386.50 3,386.50 3,385.30 3,385.70 3.1K
11:59 3,386.90 3,388.50 3,385.70 3,386.90 2.9K
12:00 3,387.10 3,388.30 3,386.90 3,387.00 2.6K
12:01 3,387.40 3,391.50 3,386.80 3,389.70 24.2K
12:02 3,389.60 3,391.40 3,389.10 3,391.00 4.6K
12:03 3,391.00 3,391.00 3,387.10 3,387.10 6.8K
12:04 3,387.90 3,389.10 3,387.30 3,388.50 5.1K
12:05 3,388.50 3,390.00 3,388.30 3,388.60 2.2K
12:06 3,388.40 3,389.70 3,388.10 3,389.40 2.9K
12:07 3,389.50 3,390.00 3,389.10 3,389.50 2.2K
12:08 3,389.70 3,390.00 3,389.40 3,389.50 1.7K
12:09 3,390.00 3,390.00 3,389.00 3,389.10 2.3K
12:10 3,389.00 3,389.10 3,387.90 3,389.00 2.9K
12:11 3,389.00 3,390.00 3,388.90 3,388.90 2.1K
12:12 3,389.00 3,389.30 3,388.90 3,389.10 1.8K
12:13 3,389.00 3,389.20 3,387.60 3,389.00 3.2K
12:14 3,388.10 3,390.00 3,388.10 3,389.10 3.6K
12:15 3,389.20 3,390.00 3,389.10 3,389.80 2.6K
12:16 3,389.90 3,390.00 3,386.10 3,386.90 10.3K
12:17 3,386.00 3,387.10 3,385.00 3,385.00 5.7K
12:18 3,385.00 3,385.80 3,384.80 3,385.00 3.0K
12:19 3,384.90 3,386.40 3,384.80 3,385.70 2.6K
12:20 3,385.70 3,387.00 3,385.50 3,386.70 2.9K
12:21 3,385.90 3,386.50 3,385.00 3,385.00 4.0K
12:22 3,385.20 3,386.60 3,384.90 3,385.50 3.0K
12:23 3,385.20 3,385.90 3,385.10 3,385.10 2.4K
12:24 3,385.70 3,387.70 3,384.90 3,387.70 2.6K
12:25 3,387.30 3,388.40 3,387.10 3,388.40 2.3K
12:26 3,387.10 3,389.00 3,387.10 3,388.90 1.8K
12:27 3,388.70 3,389.90 3,388.40 3,389.90 1.6K
12:28 3,389.90 3,391.40 3,389.90 3,391.40 29.1K
12:29 3,391.60 3,392.60 3,391.60 3,392.20 2.2K
12:30 3,391.70 3,392.80 3,391.70 3,392.40 3.5K
12:31 3,392.50 3,392.50 3,390.70 3,391.10 12.6K
12:32 3,391.30 3,391.40 3,391.00 3,391.10 13.2K
12:33 3,391.20 3,394.70 3,391.10 3,394.40 10.6K
12:34 3,393.50 3,395.00 3,393.50 3,394.90 3.1K
12:35 3,393.90 3,394.90 3,393.80 3,394.00 2.8K
12:36 3,393.80 3,394.80 3,392.70 3,393.80 6.3K
12:37 3,394.10 3,394.80 3,393.20 3,394.20 2.5K
12:38 3,394.40 3,394.40 3,392.30 3,392.30 4.1K
12:39 3,392.40 3,392.90 3,392.40 3,392.90 1.7K
12:40 3,393.30 3,393.30 3,392.10 3,392.60 1.7K
12:41 3,392.40 3,393.20 3,392.20 3,392.30 2.6K
12:42 3,393.40 3,393.40 3,391.80 3,392.00 2.9K
12:43 3,392.00 3,393.50 3,392.00 3,392.40 1.9K
12:44 3,392.40 3,393.70 3,392.10 3,392.60 1.7K
12:45 3,392.80 3,393.50 3,392.30 3,393.40 2.9K
12:46 3,392.40 3,394.20 3,392.40 3,393.40 3.3K
12:47 3,392.30 3,393.60 3,392.30 3,392.80 2.6K
12:48 3,393.00 3,393.20 3,392.30 3,392.60 1.9K
12:49 3,392.30 3,393.70 3,392.00 3,392.60 2.8K
12:50 3,393.60 3,393.60 3,392.00 3,393.00 1.9K
12:51 3,392.80 3,394.40 3,392.20 3,392.80 4.7K
12:52 3,392.70 3,394.00 3,392.30 3,392.30 5.3K
12:53 3,392.30 3,393.70 3,392.20 3,393.00 3.6K
12:54 3,392.20 3,393.70 3,392.20 3,392.20 2.7K
12:55 3,392.70 3,393.30 3,392.20 3,392.30 2.0K
12:56 3,392.30 3,392.50 3,392.10 3,392.10 2.6K
12:57 3,392.10 3,392.60 3,392.00 3,392.00 6.7K
12:58 3,392.00 3,392.40 3,392.00 3,392.30 1.8K
12:59 3,392.00 3,392.40 3,392.00 3,392.40 2.2K
13:00 3,392.30 3,392.40 3,392.00 3,392.30 2.9K
13:01 3,392.30 3,392.50 3,392.00 3,392.10 2.3K
13:02 3,392.30 3,393.30 3,392.00 3,393.20 2.0K
13:03 3,393.30 3,395.00 3,393.30 3,394.90 2.1K
13:04 3,395.00 3,395.00 3,394.80 3,394.80 3.1K
13:05 3,394.80 3,394.90 3,391.10 3,391.50 16.1K
13:06 3,391.40 3,391.50 3,391.00 3,391.20 4.1K
13:07 3,391.20 3,391.40 3,391.00 3,391.30 2.1K
13:08 3,391.30 3,391.50 3,391.20 3,391.30 2.3K
13:09 3,391.30 3,391.40 3,391.20 3,391.40 3.3K
13:10 3,391.40 3,391.40 3,391.20 3,391.30 2.5K
13:11 3,391.30 3,391.40 3,390.90 3,391.30 2.6K
13:12 3,391.30 3,391.40 3,391.10 3,391.40 2.6K
13:13 3,391.40 3,391.40 3,391.10 3,391.10 3.0K
13:14 3,391.40 3,391.40 3,389.40 3,389.40 7.2K
13:15 3,389.70 3,391.30 3,389.30 3,391.20 2.6K
13:16 3,391.20 3,391.50 3,390.30 3,391.30 2.1K
13:17 3,391.00 3,391.40 3,391.00 3,391.30 2.2K
13:18 3,391.00 3,392.00 3,391.00 3,391.90 1.8K
13:19 3,391.10 3,393.10 3,391.10 3,392.00 2.0K
13:20 3,392.10 3,393.10 3,391.70 3,392.40 2.1K
13:21 3,391.70 3,393.40 3,390.30 3,390.70 4.0K
13:22 3,390.40 3,391.40 3,390.40 3,391.30 1.6K
13:23 3,391.10 3,391.10 3,390.50 3,390.60 1.5K
13:24 3,390.50 3,391.30 3,390.00 3,390.60 3.1K
13:25 3,390.60 3,391.90 3,390.10 3,391.00 1.5K
13:26 3,391.10 3,392.20 3,391.10 3,391.10 2.3K
13:27 3,391.10 3,391.40 3,390.80 3,391.10 1.7K
13:28 3,390.80 3,391.30 3,390.70 3,390.70 1.7K
13:29 3,391.30 3,391.30 3,390.70 3,391.10 2.0K
13:30 3,390.40 3,390.60 3,390.30 3,390.50 3.0K
13:31 3,390.70 3,391.20 3,390.40 3,390.70 2.1K
13:32 3,390.80 3,391.40 3,390.80 3,391.40 1.8K
13:33 3,391.40 3,391.50 3,390.80 3,391.00 2.2K
13:34 3,391.40 3,391.50 3,390.70 3,391.40 2.3K
13:35 3,391.00 3,391.60 3,390.70 3,391.20 3.0K
13:36 3,391.10 3,391.40 3,391.00 3,391.20 2.5K
13:37 3,392.00 3,392.00 3,390.70 3,390.90 3.5K
13:38 3,390.70 3,391.40 3,390.60 3,390.60 2.1K
13:39 3,391.20 3,391.70 3,390.70 3,391.20 1.9K
13:40 3,391.10 3,391.40 3,391.00 3,391.20 1.9K
13:41 3,391.30 3,391.30 3,390.80 3,391.20 2.4K
13:42 3,391.30 3,391.30 3,390.80 3,391.10 1.6K
13:43 3,391.10 3,391.40 3,390.80 3,391.20 2.1K
13:44 3,391.40 3,391.50 3,390.70 3,391.40 2.2K
13:45 3,390.70 3,391.40 3,390.70 3,390.80 2.6K
13:46 3,391.00 3,391.40 3,390.70 3,390.90 2.1K
13:47 3,391.20 3,391.20 3,390.70 3,390.70 2.0K
13:48 3,390.70 3,391.10 3,389.10 3,389.30 8.4K
13:49 3,389.20 3,389.60 3,389.10 3,389.10 3.0K
13:50 3,389.20 3,389.20 3,387.90 3,387.90 6.8K
13:51 3,387.90 3,387.90 3,387.50 3,387.60 2.6K
13:52 3,387.40 3,388.40 3,387.40 3,387.80 2.3K
13:53 3,388.70 3,388.80 3,387.50 3,387.80 2.9K
13:54 3,387.70 3,388.90 3,387.30 3,387.30 3.9K
13:55 3,387.30 3,388.70 3,387.30 3,388.20 2.3K
13:56 3,387.70 3,388.70 3,387.70 3,387.90 2.5K
13:57 3,387.90 3,389.90 3,387.90 3,389.30 2.4K
13:58 3,389.20 3,390.50 3,389.20 3,389.50 3.0K
13:59 3,389.40 3,390.40 3,389.40 3,389.50 2.4K
14:00 3,389.40 3,389.50 3,388.00 3,388.20 5.8K
14:01 3,388.20 3,390.00 3,388.20 3,389.00 2.5K
14:02 3,389.00 3,390.00 3,388.50 3,389.60 2.4K
14:03 3,388.70 3,389.30 3,388.10 3,388.10 2.6K
14:04 3,388.10 3,389.00 3,386.20 3,387.90 8.3K
14:05 3,387.90 3,389.60 3,387.50 3,388.80 3.3K
14:06 3,388.10 3,389.40 3,387.90 3,388.60 2.7K
14:07 3,388.90 3,390.00 3,388.30 3,388.90 4.0K
14:08 3,389.00 3,391.20 3,389.00 3,391.20 9.1K
14:09 3,390.90 3,391.40 3,389.10 3,391.00 7.3K
14:10 3,391.10 3,391.50 3,390.50 3,391.30 5.7K
14:11 3,390.60 3,394.00 3,390.60 3,393.00 2.8K
14:12 3,393.30 3,393.30 3,392.10 3,392.10 2.5K
14:13 3,392.40 3,392.40 3,388.60 3,389.10 10.6K
14:14 3,389.20 3,390.20 3,389.20 3,389.40 2.8K
14:15 3,389.40 3,390.30 3,389.10 3,389.70 3.8K
14:16 3,389.90 3,391.00 3,389.90 3,390.70 10.7K
14:17 3,390.70 3,391.70 3,390.30 3,390.30 10.7K
14:18 3,390.30 3,390.50 3,390.30 3,390.30 6.7K
14:19 3,387.80 3,389.70 3,387.40 3,388.90 12.1K
14:20 3,388.90 3,390.10 3,388.70 3,388.80 6.4K
14:21 3,388.80 3,390.00 3,386.70 3,386.70 5.6K
14:22 3,386.50 3,387.80 3,386.20 3,386.20 3.2K
14:23 3,386.20 3,386.30 3,385.00 3,385.10 5.0K
14:24 3,385.20 3,385.70 3,385.00 3,385.20 3.8K
14:25 3,385.10 3,388.80 3,385.00 3,388.80 4.3K
14:26 3,388.90 3,390.90 3,387.30 3,387.30 7.2K
14:27 3,386.70 3,387.80 3,385.50 3,385.50 6.1K
14:28 3,385.60 3,386.10 3,385.10 3,385.20 5.9K
14:29 3,386.10 3,386.50 3,384.00 3,385.10 26.1K
14:30 3,385.00 3,386.20 3,384.90 3,385.00 4.9K
14:31 3,385.10 3,386.10 3,384.90 3,384.90 5.1K
14:32 3,384.90 3,386.10 3,384.90 3,385.10 5.1K
14:33 3,385.10 3,385.80 3,384.70 3,384.80 9.4K
14:34 3,384.90 3,385.00 3,384.70 3,384.90 5.3K
14:35 3,384.90 3,385.00 3,384.60 3,384.60 6.6K
14:36 3,384.70 3,384.70 3,383.90 3,383.90 9.5K
14:37 3,383.90 3,384.90 3,383.20 3,384.70 6.5K
14:38 3,384.90 3,385.00 3,384.40 3,384.90 5.6K
14:39 3,384.80 3,390.00 3,384.80 3,389.00 48.0K
14:40 3,389.10 3,390.00 3,389.00 3,389.20 4.0K
14:41 3,389.60 3,390.00 3,389.00 3,390.00 2.2K
14:42 3,389.90 3,392.20 3,389.90 3,391.30 5.5K
14:43 3,391.50 3,391.60 3,391.10 3,391.40 2.8K
14:44 3,391.00 3,392.00 3,390.80 3,391.20 2.3K
14:45 3,391.50 3,392.30 3,390.00 3,390.00 5.4K
14:46 3,390.00 3,392.40 3,390.00 3,391.50 3.8K
14:47 3,391.30 3,393.00 3,391.30 3,393.00 2.8K
14:48 3,392.90 3,394.10 3,392.80 3,393.60 2.5K
14:49 3,394.60 3,394.60 3,391.10 3,393.40 5.3K
14:50 3,394.00 3,394.10 3,390.60 3,390.60 11.7K
14:51 3,390.70 3,391.30 3,390.50 3,390.70 3.8K
14:52 3,390.80 3,392.90 3,390.80 3,392.00 2.7K
14:53 3,392.00 3,394.00 3,392.00 3,392.60 2.5K
14:54 3,392.60 3,393.00 3,392.20 3,392.40 3.2K
14:55 3,393.00 3,396.00 3,392.30 3,394.60 8.0K
14:56 3,394.70 3,396.00 3,394.70 3,395.20 3.9K
14:57 3,395.20 3,396.00 3,395.20 3,395.70 3.1K
14:58 3,395.90 3,395.90 3,394.30 3,394.90 9.5K
14:59 3,395.00 3,395.00 3,394.20 3,394.20 4.6K
15:00 3,393.30 3,393.70 3,391.70 3,393.70 6.6K
15:01 3,393.60 3,393.80 3,393.30 3,393.30 5.6K
15:02 3,393.20 3,395.30 3,393.20 3,395.30 10.2K
15:03 3,395.50 3,395.80 3,395.00 3,395.50 6.0K
15:04 3,395.50 3,396.00 3,395.50 3,395.90 6.2K
15:05 3,395.90 3,396.80 3,395.90 3,396.80 8.5K
15:06 3,396.90 3,397.70 3,396.80 3,397.50 7.1K
15:07 3,397.40 3,397.90 3,397.40 3,397.40 7.1K
15:08 3,397.50 3,397.60 3,397.40 3,397.50 4.8K
15:09 3,397.70 3,399.30 3,397.70 3,399.00 10.2K
15:10 3,399.50 3,400.80 3,398.90 3,400.80 16.4K
15:11 3,400.60 3,400.80 3,399.80 3,399.90 7.3K
15:12 3,400.00 3,400.70 3,399.70 3,400.20 8.6K
15:13 3,400.30 3,400.80 3,400.20 3,400.20 5.8K
15:14 3,400.20 3,400.20 3,399.10 3,399.10 31.0K
15:15 3,399.10 3,400.10 3,399.10 3,399.40 11.3K
15:16 3,399.40 3,399.80 3,398.60 3,399.40 18.0K
15:17 3,399.60 3,399.60 3,398.40 3,398.50 13.2K
15:18 3,399.00 3,399.90 3,398.10 3,399.20 14.6K
15:19 3,399.20 3,400.20 3,399.20 3,400.20 8.1K
15:20 3,400.20 3,400.20 3,398.50 3,399.50 14.6K
15:21 3,399.80 3,399.90 3,398.70 3,399.80 10.3K
15:22 3,399.80 3,400.00 3,399.60 3,399.70 8.5K
15:23 3,399.90 3,401.60 3,399.90 3,401.60 12.5K
15:24 3,401.50 3,402.40 3,400.00 3,400.50 13.2K
15:25 3,401.70 3,402.40 3,400.20 3,400.70 9.8K
15:26 3,400.30 3,401.60 3,400.00 3,400.90 10.8K
15:27 3,400.90 3,400.90 3,400.10 3,400.10 5.8K
15:28 3,400.80 3,400.80 3,400.00 3,400.10 5.2K
15:29 3,400.00 3,400.10 3,398.90 3,398.90 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음