Mahindra

MAHM
🏛️ 인도 →
3,463.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,585.00 3,585.00 3,585.00 3,585.00 25.2K
09:15 3,593.60 3,618.00 3,593.60 3,607.90 68.1K
09:16 3,609.60 3,620.00 3,609.50 3,620.00 41.8K
09:17 3,622.60 3,631.50 3,622.00 3,631.50 57.3K
09:18 3,631.80 3,631.80 3,613.00 3,613.00 34.7K
09:19 3,613.20 3,613.30 3,608.20 3,608.40 17.8K
09:20 3,608.30 3,612.20 3,608.00 3,612.00 13.0K
09:21 3,613.30 3,614.50 3,605.00 3,608.50 25.2K
09:22 3,608.50 3,611.30 3,607.60 3,611.00 28.6K
09:23 3,612.00 3,616.30 3,610.60 3,615.80 28.8K
09:24 3,615.80 3,616.40 3,610.50 3,610.50 12.8K
09:25 3,611.70 3,617.20 3,611.00 3,617.20 14.2K
09:26 3,615.90 3,619.00 3,615.20 3,619.00 18.5K
09:27 3,617.60 3,619.40 3,610.00 3,618.70 23.0K
09:28 3,619.90 3,625.80 3,619.90 3,622.70 26.7K
09:29 3,625.00 3,625.10 3,621.90 3,622.80 12.6K
09:30 3,621.90 3,625.00 3,620.00 3,625.00 26.0K
09:31 3,626.00 3,632.90 3,626.00 3,632.60 30.1K
09:32 3,634.30 3,637.20 3,631.80 3,632.10 35.0K
09:33 3,632.00 3,632.00 3,624.40 3,626.30 24.4K
09:34 3,627.00 3,631.10 3,625.00 3,630.90 25.5K
09:35 3,630.50 3,633.00 3,630.50 3,631.70 11.4K
09:36 3,633.00 3,635.00 3,631.90 3,634.70 24.6K
09:37 3,635.00 3,639.90 3,633.20 3,636.60 29.4K
09:38 3,636.00 3,637.50 3,632.00 3,636.60 12.7K
09:39 3,636.40 3,638.00 3,634.60 3,634.60 11.3K
09:40 3,634.80 3,635.50 3,633.00 3,634.70 10.6K
09:41 3,633.70 3,635.00 3,632.00 3,635.00 19.2K
09:42 3,635.30 3,635.30 3,632.30 3,632.90 12.9K
09:43 3,632.00 3,633.00 3,628.50 3,629.00 11.1K
09:44 3,628.40 3,629.80 3,626.40 3,626.80 8.1K
09:45 3,627.00 3,629.50 3,623.10 3,629.30 15.8K
09:46 3,628.50 3,629.90 3,628.50 3,629.60 6.1K
09:47 3,631.40 3,634.20 3,631.40 3,633.60 10.9K
09:48 3,634.20 3,634.40 3,632.30 3,632.40 10.4K
09:49 3,633.00 3,633.80 3,632.30 3,632.30 4.6K
09:50 3,633.00 3,633.80 3,631.60 3,631.90 7.8K
09:51 3,632.70 3,633.80 3,632.20 3,633.80 3.4K
09:52 3,633.70 3,633.80 3,633.30 3,633.70 2.4K
09:53 3,633.00 3,634.00 3,631.90 3,633.70 6.4K
09:54 3,633.70 3,634.00 3,630.10 3,630.90 5.9K
09:55 3,631.30 3,632.90 3,630.00 3,632.10 11.0K
09:56 3,632.10 3,632.90 3,630.10 3,632.00 5.8K
09:57 3,633.30 3,634.80 3,632.30 3,634.50 7.3K
09:58 3,634.50 3,635.00 3,633.00 3,634.90 6.2K
09:59 3,634.60 3,636.70 3,633.40 3,633.40 9.2K
10:00 3,633.00 3,636.00 3,633.00 3,635.50 5.7K
10:01 3,636.00 3,637.90 3,635.20 3,637.90 14.4K
10:02 3,639.20 3,641.20 3,633.00 3,633.00 38.2K
10:03 3,634.30 3,647.40 3,633.70 3,641.00 176.6K
10:04 3,641.00 3,642.20 3,640.00 3,642.20 5.9K
10:05 3,640.90 3,640.90 3,636.00 3,639.10 11.9K
10:06 3,638.40 3,640.50 3,637.30 3,638.00 7.6K
10:07 3,638.70 3,638.70 3,637.00 3,638.00 7.0K
10:08 3,638.10 3,638.10 3,634.20 3,635.00 6.2K
10:09 3,635.00 3,635.20 3,629.90 3,630.90 27.2K
10:10 3,631.10 3,632.90 3,630.20 3,631.80 12.7K
10:11 3,631.80 3,631.80 3,627.00 3,630.20 15.9K
10:12 3,630.00 3,633.00 3,629.70 3,632.90 14.7K
10:13 3,632.50 3,632.50 3,631.00 3,631.80 4.0K
10:14 3,631.80 3,632.00 3,630.00 3,632.00 4.7K
10:15 3,632.00 3,632.00 3,626.30 3,626.60 19.7K
10:16 3,626.60 3,631.50 3,625.80 3,631.50 7.1K
10:17 3,631.50 3,636.00 3,631.30 3,636.00 5.2K
10:18 3,635.70 3,637.40 3,634.70 3,636.50 6.7K
10:19 3,635.90 3,637.00 3,633.90 3,634.20 5.2K
10:20 3,635.00 3,635.70 3,633.30 3,634.20 3.5K
10:21 3,632.50 3,635.90 3,632.50 3,635.00 3.5K
10:22 3,635.00 3,641.50 3,634.10 3,640.90 13.3K
10:23 3,641.80 3,643.50 3,640.00 3,642.10 5.3K
10:24 3,642.90 3,646.50 3,641.60 3,644.00 10.7K
10:25 3,643.80 3,644.10 3,641.50 3,641.90 4.0K
10:26 3,642.40 3,642.40 3,639.10 3,639.60 4.2K
10:27 3,637.30 3,639.80 3,636.70 3,638.10 7.8K
10:28 3,637.90 3,640.50 3,637.90 3,640.50 38.6K
10:29 3,639.70 3,642.00 3,637.10 3,638.60 6.3K
10:30 3,637.90 3,637.90 3,635.30 3,635.30 3.3K
10:31 3,635.50 3,637.00 3,635.10 3,636.80 3.4K
10:32 3,636.50 3,640.20 3,636.20 3,639.50 6.0K
10:33 3,639.70 3,641.90 3,639.40 3,640.00 3.9K
10:34 3,641.20 3,642.90 3,639.70 3,641.50 16.3K
10:35 3,641.20 3,643.00 3,639.70 3,642.90 9.4K
10:36 3,643.00 3,646.50 3,641.30 3,646.50 17.0K
10:37 3,647.40 3,647.80 3,646.50 3,647.60 11.3K
10:38 3,647.60 3,651.50 3,647.30 3,650.00 23.4K
10:39 3,650.50 3,653.80 3,649.70 3,653.40 14.8K
10:40 3,653.80 3,661.60 3,653.10 3,661.00 43.8K
10:41 3,660.40 3,664.70 3,660.00 3,660.00 27.1K
10:42 3,660.50 3,665.00 3,659.40 3,665.00 16.6K
10:43 3,664.90 3,665.20 3,661.50 3,664.20 16.0K
10:44 3,664.90 3,667.60 3,663.20 3,667.60 9.6K
10:45 3,667.60 3,667.80 3,664.80 3,664.80 11.1K
10:46 3,664.30 3,665.00 3,661.60 3,665.00 8.3K
10:47 3,666.00 3,667.00 3,665.00 3,665.40 4.7K
10:48 3,665.60 3,665.60 3,664.00 3,664.90 4.9K
10:49 3,664.90 3,667.00 3,663.00 3,663.60 8.2K
10:50 3,663.90 3,664.30 3,663.00 3,664.00 4.1K
10:51 3,663.90 3,670.00 3,663.90 3,668.90 12.8K
10:52 3,669.20 3,672.50 3,669.20 3,669.50 20.8K
10:53 3,669.90 3,670.00 3,668.00 3,668.50 7.1K
10:54 3,668.50 3,669.00 3,666.10 3,667.70 9.6K
10:55 3,669.10 3,671.60 3,668.60 3,670.30 10.0K
10:56 3,670.30 3,675.10 3,666.80 3,675.10 86.3K
10:57 3,675.40 3,679.90 3,675.20 3,677.80 17.0K
10:58 3,677.40 3,678.10 3,672.40 3,672.40 14.6K
10:59 3,671.90 3,675.60 3,671.20 3,675.60 13.9K
11:00 3,674.80 3,680.00 3,674.00 3,678.00 8.4K
11:01 3,678.70 3,679.20 3,677.80 3,678.00 4.9K
11:02 3,678.90 3,678.90 3,676.80 3,678.00 4.0K
11:03 3,678.50 3,678.50 3,677.20 3,677.30 3.5K
11:04 3,677.30 3,678.50 3,677.10 3,677.50 4.5K
11:05 3,675.60 3,676.50 3,673.60 3,676.50 8.7K
11:06 3,677.00 3,678.00 3,675.00 3,676.70 3.1K
11:07 3,675.10 3,678.00 3,675.10 3,676.90 7.3K
11:08 3,676.90 3,678.00 3,676.30 3,676.30 4.2K
11:09 3,676.50 3,678.00 3,676.40 3,677.20 3.2K
11:10 3,677.50 3,681.00 3,677.50 3,678.70 11.3K
11:11 3,677.40 3,678.90 3,672.90 3,675.00 6.9K
11:12 3,673.80 3,675.50 3,673.10 3,675.30 6.8K
11:13 3,674.80 3,674.80 3,671.90 3,673.90 7.2K
11:14 3,672.70 3,672.70 3,668.40 3,671.30 13.0K
11:15 3,672.10 3,674.10 3,671.90 3,673.20 3.9K
11:16 3,673.80 3,674.10 3,672.60 3,673.90 3.2K
11:17 3,673.90 3,675.40 3,673.80 3,675.00 10.4K
11:18 3,676.20 3,676.20 3,672.50 3,672.50 5.2K
11:19 3,672.20 3,673.50 3,671.80 3,672.00 4.5K
11:20 3,673.00 3,673.00 3,668.00 3,668.00 16.1K
11:21 3,668.00 3,669.80 3,666.80 3,669.80 10.2K
11:22 3,668.00 3,670.30 3,668.00 3,670.00 3.5K
11:23 3,670.00 3,673.40 3,669.70 3,673.00 9.7K
11:24 3,673.00 3,673.80 3,671.60 3,672.10 7.2K
11:25 3,670.70 3,671.80 3,670.40 3,670.40 3.4K
11:26 3,670.40 3,670.40 3,667.90 3,668.00 5.8K
11:27 3,667.50 3,670.50 3,667.50 3,670.50 2.5K
11:28 3,671.30 3,671.30 3,670.00 3,670.50 2.5K
11:29 3,670.90 3,673.60 3,670.10 3,673.60 12.6K
11:30 3,673.30 3,675.00 3,671.30 3,675.00 5.9K
11:31 3,675.00 3,675.30 3,672.90 3,672.90 5.2K
11:32 3,673.00 3,675.00 3,672.30 3,674.90 3.8K
11:33 3,673.70 3,674.90 3,673.70 3,674.80 4.5K
11:34 3,674.50 3,676.40 3,673.00 3,673.00 5.8K
11:35 3,672.00 3,672.00 3,667.50 3,668.80 13.0K
11:36 3,669.80 3,671.40 3,669.80 3,670.30 3.4K
11:37 3,670.50 3,671.80 3,670.40 3,671.00 3.3K
11:38 3,671.00 3,672.50 3,671.00 3,672.50 3.6K
11:39 3,673.30 3,677.40 3,673.00 3,677.40 5.1K
11:40 3,677.50 3,682.30 3,677.50 3,682.30 14.9K
11:41 3,682.60 3,685.00 3,681.60 3,685.00 14.0K
11:42 3,685.00 3,687.90 3,684.90 3,685.30 10.9K
11:43 3,686.00 3,688.40 3,686.00 3,688.20 8.3K
11:44 3,688.80 3,692.10 3,688.30 3,689.80 34.4K
11:45 3,689.80 3,690.60 3,686.70 3,689.50 9.4K
11:46 3,689.30 3,690.60 3,687.20 3,687.20 10.9K
11:47 3,688.00 3,688.00 3,684.00 3,684.00 8.2K
11:48 3,685.00 3,686.00 3,684.10 3,685.60 4.0K
11:49 3,685.30 3,685.30 3,684.00 3,684.00 8.2K
11:50 3,684.00 3,684.90 3,682.30 3,684.20 8.9K
11:51 3,684.30 3,684.80 3,682.90 3,683.00 6.9K
11:52 3,683.20 3,685.00 3,683.20 3,684.70 3.7K
11:53 3,684.70 3,685.90 3,684.30 3,685.00 12.1K
11:54 3,684.70 3,685.00 3,681.40 3,682.30 6.0K
11:55 3,682.70 3,684.10 3,682.10 3,683.00 3.4K
11:56 3,683.00 3,683.00 3,678.30 3,679.50 10.1K
11:57 3,678.50 3,680.00 3,677.00 3,678.60 7.3K
11:58 3,677.70 3,679.00 3,677.70 3,678.50 4.2K
11:59 3,677.90 3,680.50 3,677.90 3,680.50 3.8K
12:00 3,680.50 3,680.70 3,679.00 3,679.00 4.0K
12:01 3,679.70 3,680.10 3,677.80 3,678.00 3.8K
12:02 3,677.10 3,678.80 3,677.10 3,678.00 2.9K
12:03 3,678.40 3,679.90 3,678.00 3,678.00 3.7K
12:04 3,677.60 3,679.10 3,677.20 3,679.10 8.6K
12:05 3,679.90 3,682.20 3,679.90 3,682.00 12.1K
12:06 3,682.10 3,685.00 3,682.10 3,685.00 7.6K
12:07 3,684.10 3,684.90 3,681.90 3,684.90 5.9K
12:08 3,685.00 3,686.60 3,683.70 3,683.70 7.6K
12:09 3,683.70 3,685.70 3,683.20 3,685.20 5.8K
12:10 3,684.50 3,685.10 3,683.10 3,684.80 4.9K
12:11 3,685.00 3,686.60 3,684.50 3,685.60 2.9K
12:12 3,685.60 3,686.20 3,684.70 3,684.70 4.3K
12:13 3,684.80 3,685.60 3,684.70 3,685.60 3.1K
12:14 3,685.40 3,686.00 3,685.40 3,685.40 2.4K
12:15 3,686.00 3,686.00 3,676.30 3,676.30 12.9K
12:16 3,677.50 3,679.80 3,677.10 3,679.00 7.6K
12:17 3,678.10 3,679.30 3,678.10 3,679.30 3.7K
12:18 3,678.80 3,678.80 3,675.00 3,675.10 11.4K
12:19 3,675.20 3,677.30 3,674.90 3,676.90 6.9K
12:20 3,676.80 3,677.60 3,675.90 3,675.90 3.5K
12:21 3,677.70 3,679.00 3,676.00 3,678.30 5.6K
12:22 3,678.10 3,679.50 3,678.00 3,678.80 5.0K
12:23 3,679.00 3,680.60 3,678.50 3,679.70 3.8K
12:24 3,679.00 3,679.80 3,678.00 3,679.00 3.8K
12:25 3,678.00 3,679.20 3,678.00 3,678.60 4.2K
12:26 3,678.10 3,679.30 3,678.00 3,678.40 2.6K
12:27 3,678.00 3,679.90 3,678.00 3,679.50 2.9K
12:28 3,679.30 3,690.00 3,679.30 3,688.00 75.0K
12:29 3,688.10 3,688.10 3,684.00 3,684.00 8.8K
12:30 3,683.00 3,687.30 3,683.00 3,685.80 13.1K
12:31 3,685.80 3,687.00 3,685.40 3,686.50 5.1K
12:32 3,685.60 3,689.80 3,683.10 3,689.30 12.1K
12:33 3,689.40 3,692.90 3,689.40 3,691.40 14.2K
12:34 3,691.30 3,694.90 3,691.20 3,694.30 15.3K
12:35 3,695.00 3,697.00 3,694.90 3,697.00 10.4K
12:36 3,697.40 3,697.80 3,696.40 3,697.00 7.2K
12:37 3,697.00 3,697.90 3,697.00 3,697.70 4.5K
12:38 3,697.80 3,697.90 3,693.80 3,693.80 18.7K
12:39 3,694.00 3,694.00 3,693.10 3,693.60 3.6K
12:40 3,694.10 3,698.70 3,694.10 3,698.50 18.4K
12:41 3,699.00 3,699.00 3,694.90 3,696.30 14.2K
12:42 3,697.50 3,697.50 3,696.00 3,697.50 8.9K
12:43 3,697.50 3,699.30 3,697.50 3,699.30 8.2K
12:44 3,699.20 3,699.90 3,698.50 3,698.60 11.2K
12:45 3,699.00 3,700.50 3,698.90 3,700.50 19.2K
12:46 3,701.20 3,702.00 3,700.00 3,700.20 10.6K
12:47 3,701.00 3,703.50 3,700.20 3,703.50 12.0K
12:48 3,704.40 3,704.40 3,700.10 3,700.60 12.4K
12:49 3,700.70 3,701.00 3,700.10 3,700.20 7.9K
12:50 3,700.20 3,701.60 3,699.90 3,701.60 8.3K
12:51 3,701.60 3,702.20 3,700.00 3,700.00 6.0K
12:52 3,700.50 3,701.60 3,699.60 3,699.60 7.2K
12:53 3,700.00 3,700.60 3,696.70 3,697.60 9.6K
12:54 3,697.70 3,700.80 3,697.70 3,700.40 5.5K
12:55 3,700.40 3,701.20 3,699.70 3,699.70 7.7K
12:56 3,700.00 3,700.20 3,699.30 3,700.20 6.0K
12:57 3,700.20 3,701.00 3,699.90 3,701.00 7.9K
12:58 3,701.20 3,701.50 3,700.00 3,700.10 7.2K
12:59 3,700.00 3,701.50 3,700.00 3,701.20 6.7K
13:00 3,701.30 3,703.40 3,701.20 3,703.40 6.2K
13:01 3,703.50 3,704.00 3,700.90 3,702.20 9.5K
13:02 3,702.50 3,704.00 3,702.50 3,704.00 5.9K
13:03 3,704.00 3,705.00 3,704.00 3,704.90 9.0K
13:04 3,704.80 3,704.90 3,703.50 3,704.40 7.3K
13:05 3,704.30 3,705.00 3,703.80 3,703.80 5.8K
13:06 3,703.70 3,704.70 3,702.00 3,703.20 5.7K
13:07 3,703.20 3,705.00 3,703.20 3,704.50 16.2K
13:08 3,704.50 3,705.80 3,702.20 3,702.20 8.8K
13:09 3,701.00 3,704.20 3,700.00 3,701.20 10.3K
13:10 3,701.10 3,703.90 3,701.10 3,702.30 5.2K
13:11 3,703.00 3,703.00 3,701.00 3,701.00 4.4K
13:12 3,700.40 3,703.20 3,700.10 3,703.20 8.2K
13:13 3,703.20 3,703.90 3,702.60 3,703.00 5.0K
13:14 3,703.20 3,704.00 3,702.90 3,703.00 3.9K
13:15 3,703.50 3,707.00 3,703.50 3,705.60 40.2K
13:16 3,705.90 3,705.90 3,703.00 3,703.10 6.2K
13:17 3,703.10 3,703.30 3,701.00 3,701.00 7.7K
13:18 3,701.40 3,702.20 3,701.00 3,701.60 4.3K
13:19 3,701.80 3,702.00 3,700.00 3,702.00 8.0K
13:20 3,701.80 3,702.60 3,701.10 3,701.10 2.9K
13:21 3,701.50 3,701.50 3,700.50 3,701.00 3.2K
13:22 3,700.90 3,701.30 3,700.00 3,700.40 7.0K
13:23 3,700.50 3,700.50 3,700.00 3,700.20 8.7K
13:24 3,700.10 3,700.40 3,699.60 3,699.60 10.4K
13:25 3,699.70 3,701.10 3,699.30 3,700.00 5.7K
13:26 3,700.10 3,701.60 3,700.10 3,700.40 3.0K
13:27 3,700.70 3,700.70 3,698.50 3,699.40 7.7K
13:28 3,699.90 3,700.20 3,699.60 3,700.10 6.5K
13:29 3,700.00 3,700.20 3,697.80 3,699.50 14.3K
13:30 3,699.40 3,701.00 3,699.40 3,700.50 5.9K
13:31 3,700.50 3,702.50 3,700.50 3,701.60 4.6K
13:32 3,702.30 3,702.80 3,700.50 3,700.50 5.1K
13:33 3,700.00 3,701.60 3,700.00 3,701.00 3.3K
13:34 3,701.10 3,704.00 3,701.00 3,704.00 5.2K
13:35 3,704.00 3,704.70 3,700.40 3,700.60 6.2K
13:36 3,700.60 3,702.80 3,700.40 3,702.00 4.2K
13:37 3,702.80 3,703.90 3,702.40 3,703.10 3.6K
13:38 3,703.80 3,704.90 3,703.20 3,704.30 5.0K
13:39 3,704.30 3,705.00 3,703.10 3,703.30 3.3K
13:40 3,703.20 3,703.80 3,701.00 3,701.00 3.4K
13:41 3,701.00 3,701.80 3,700.20 3,700.40 7.5K
13:42 3,701.10 3,702.20 3,700.30 3,700.30 3.4K
13:43 3,701.20 3,702.80 3,700.40 3,702.00 5.8K
13:44 3,702.30 3,703.00 3,701.00 3,702.10 4.4K
13:45 3,702.70 3,703.00 3,701.40 3,702.40 3.2K
13:46 3,701.70 3,703.40 3,701.00 3,703.00 3.0K
13:47 3,702.50 3,702.50 3,700.90 3,701.20 3.6K
13:48 3,701.20 3,701.20 3,700.50 3,700.80 2.3K
13:49 3,700.80 3,701.30 3,700.10 3,700.10 3.6K
13:50 3,700.60 3,701.00 3,698.10 3,699.80 15.1K
13:51 3,700.80 3,702.00 3,700.80 3,701.50 4.1K
13:52 3,703.00 3,704.40 3,702.60 3,703.90 3.4K
13:53 3,703.90 3,705.10 3,702.50 3,705.10 4.4K
13:54 3,705.50 3,705.50 3,703.00 3,703.00 4.8K
13:55 3,703.40 3,705.00 3,702.70 3,704.80 3.9K
13:56 3,705.00 3,705.00 3,703.30 3,704.00 3.4K
13:57 3,704.30 3,708.00 3,704.30 3,707.50 8.4K
13:58 3,707.60 3,708.00 3,705.00 3,708.00 9.2K
13:59 3,708.00 3,708.00 3,706.70 3,706.70 5.8K
14:00 3,706.80 3,709.70 3,706.80 3,708.50 14.2K
14:01 3,709.00 3,714.20 3,708.80 3,712.70 30.0K
14:02 3,711.10 3,712.80 3,709.30 3,709.30 19.8K
14:03 3,709.50 3,709.50 3,707.00 3,707.80 11.3K
14:04 3,707.90 3,707.90 3,706.20 3,706.60 4.7K
14:05 3,706.60 3,706.60 3,702.00 3,702.20 10.2K
14:06 3,702.50 3,702.90 3,700.00 3,701.10 11.3K
14:07 3,701.70 3,703.00 3,700.10 3,702.10 8.8K
14:08 3,703.00 3,704.60 3,702.60 3,704.10 3.7K
14:09 3,703.30 3,705.00 3,703.00 3,705.00 5.6K
14:10 3,704.90 3,705.00 3,704.00 3,705.00 4.3K
14:11 3,704.90 3,706.00 3,704.50 3,706.00 9.2K
14:12 3,706.00 3,706.00 3,704.80 3,705.50 4.9K
14:13 3,705.90 3,705.90 3,705.20 3,705.50 3.2K
14:14 3,705.40 3,707.10 3,705.40 3,706.50 6.3K
14:15 3,706.20 3,707.30 3,706.20 3,707.00 5.5K
14:16 3,706.60 3,707.50 3,706.40 3,706.70 5.0K
14:17 3,707.30 3,707.30 3,703.80 3,706.00 9.7K
14:18 3,706.30 3,706.50 3,705.10 3,705.10 2.7K
14:19 3,705.30 3,705.30 3,703.70 3,703.70 4.1K
14:20 3,703.50 3,704.00 3,702.00 3,702.00 6.0K
14:21 3,702.10 3,702.10 3,701.70 3,701.80 9.5K
14:22 3,701.90 3,704.50 3,701.70 3,703.40 7.3K
14:23 3,703.20 3,703.90 3,701.80 3,701.80 5.3K
14:24 3,702.30 3,705.00 3,701.70 3,705.00 7.9K
14:25 3,704.90 3,706.80 3,704.90 3,705.40 4.7K
14:26 3,705.90 3,706.10 3,704.20 3,704.20 5.7K
14:27 3,703.90 3,705.00 3,703.60 3,705.00 4.2K
14:28 3,705.00 3,706.20 3,703.30 3,703.30 4.9K
14:29 3,703.30 3,704.50 3,703.30 3,704.30 3.0K
14:30 3,704.30 3,705.40 3,704.30 3,705.30 3.4K
14:31 3,705.20 3,706.40 3,705.00 3,706.40 3.8K
14:32 3,705.90 3,706.50 3,705.00 3,705.00 4.9K
14:33 3,705.90 3,707.00 3,705.00 3,705.60 11.2K
14:34 3,705.60 3,706.70 3,705.10 3,706.30 4.0K
14:35 3,707.10 3,707.10 3,704.10 3,704.90 12.0K
14:36 3,705.00 3,705.80 3,704.90 3,705.70 3.7K
14:37 3,705.40 3,705.80 3,705.10 3,705.10 5.6K
14:38 3,705.30 3,706.50 3,704.30 3,705.30 10.1K
14:39 3,705.70 3,707.80 3,705.50 3,707.30 4.5K
14:40 3,706.40 3,709.90 3,706.40 3,708.40 10.1K
14:41 3,710.50 3,711.60 3,710.50 3,711.50 21.7K
14:42 3,711.50 3,711.90 3,710.50 3,710.80 8.1K
14:43 3,710.80 3,711.80 3,710.70 3,711.00 8.6K
14:44 3,710.50 3,712.60 3,710.00 3,712.60 9.1K
14:45 3,712.00 3,712.00 3,710.10 3,710.60 10.7K
14:46 3,710.20 3,710.30 3,706.00 3,706.00 19.5K
14:47 3,706.20 3,706.20 3,701.70 3,701.70 17.4K
14:48 3,701.50 3,701.60 3,700.00 3,700.00 43.5K
14:49 3,700.00 3,702.30 3,699.60 3,702.10 92.2K
14:50 3,704.30 3,704.30 3,702.30 3,703.30 12.6K
14:51 3,703.60 3,704.80 3,703.00 3,703.70 8.3K
14:52 3,703.20 3,703.20 3,702.00 3,703.20 11.6K
14:53 3,702.00 3,704.90 3,701.70 3,704.10 11.0K
14:54 3,704.50 3,704.50 3,703.30 3,703.30 5.8K
14:55 3,703.70 3,704.00 3,702.00 3,702.00 6.7K
14:56 3,702.70 3,705.00 3,702.40 3,703.00 16.0K
14:57 3,703.70 3,704.00 3,701.80 3,701.80 9.4K
14:58 3,701.80 3,704.40 3,701.80 3,702.00 10.9K
14:59 3,702.60 3,703.00 3,702.00 3,703.00 12.1K
15:00 3,702.10 3,703.10 3,700.00 3,703.10 54.2K
15:01 3,702.80 3,702.80 3,700.20 3,700.40 8.3K
15:02 3,700.00 3,700.10 3,699.00 3,700.00 26.0K
15:03 3,700.10 3,704.00 3,700.00 3,703.50 20.3K
15:04 3,703.40 3,704.00 3,702.20 3,703.90 10.4K
15:05 3,703.90 3,704.00 3,702.70 3,703.90 12.1K
15:06 3,703.90 3,704.00 3,703.80 3,703.90 11.0K
15:07 3,703.90 3,704.00 3,699.60 3,702.50 104.9K
15:08 3,700.80 3,704.00 3,700.80 3,703.90 34.0K
15:09 3,703.90 3,704.00 3,703.60 3,703.80 11.4K
15:10 3,704.00 3,704.00 3,700.90 3,700.90 32.2K
15:11 3,701.70 3,701.70 3,700.00 3,700.50 42.2K
15:12 3,700.30 3,701.00 3,700.00 3,701.00 24.5K
15:13 3,701.00 3,701.00 3,700.00 3,700.80 17.4K
15:14 3,701.30 3,702.90 3,700.10 3,700.70 26.4K
15:15 3,700.70 3,701.00 3,699.40 3,701.00 31.7K
15:16 3,701.00 3,702.90 3,700.50 3,702.90 33.6K
15:17 3,702.80 3,704.50 3,702.60 3,703.70 22.1K
15:18 3,704.00 3,704.90 3,703.60 3,703.90 31.4K
15:19 3,703.50 3,703.90 3,702.60 3,703.90 23.3K
15:20 3,703.90 3,703.90 3,700.90 3,700.90 33.5K
15:21 3,700.50 3,701.50 3,700.00 3,700.60 16.5K
15:22 3,701.00 3,702.10 3,700.00 3,701.00 46.0K
15:23 3,701.00 3,701.70 3,700.50 3,701.20 27.4K
15:24 3,701.00 3,702.00 3,700.00 3,700.20 20.9K
15:25 3,701.30 3,701.80 3,700.00 3,700.00 15.5K
15:26 3,700.00 3,703.20 3,700.00 3,702.80 25.5K
15:27 3,703.40 3,705.00 3,702.00 3,705.00 15.2K
15:28 3,703.60 3,705.10 3,703.20 3,705.00 15.0K
15:29 3,705.00 3,710.00 3,701.40 3,701.40 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음