Mahindra

MAHM
🏛️ 인도 →
3,463.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,601.00 3,601.00 3,601.00 3,601.00 33.0K
09:15 3,627.60 3,627.60 3,597.70 3,597.80 97.8K
09:16 3,597.90 3,599.90 3,593.50 3,598.50 46.0K
09:17 3,597.10 3,599.10 3,592.90 3,598.30 24.2K
09:18 3,599.20 3,602.40 3,598.50 3,600.00 18.0K
09:19 3,602.00 3,605.00 3,600.30 3,605.00 45.8K
09:20 3,608.90 3,616.00 3,608.90 3,614.40 27.1K
09:21 3,613.40 3,619.00 3,613.00 3,616.30 33.4K
09:22 3,615.50 3,617.90 3,615.50 3,617.00 9.1K
09:23 3,618.00 3,618.00 3,614.30 3,615.50 9.6K
09:24 3,612.60 3,615.90 3,611.50 3,615.90 17.3K
09:25 3,616.10 3,619.50 3,614.30 3,619.20 7.4K
09:26 3,616.50 3,618.40 3,616.00 3,616.00 2.5K
09:27 3,617.80 3,619.70 3,617.40 3,619.70 4.6K
09:28 3,619.70 3,621.20 3,618.10 3,619.30 5.0K
09:29 3,619.20 3,623.60 3,618.80 3,623.00 2.6K
09:30 3,621.00 3,624.90 3,621.00 3,624.00 4.7K
09:31 3,625.00 3,629.90 3,623.60 3,629.70 8.9K
09:32 3,629.70 3,632.90 3,626.80 3,629.00 6.3K
09:33 3,627.90 3,628.40 3,622.00 3,622.10 3.5K
09:34 3,620.50 3,625.00 3,620.00 3,625.00 5.0K
09:35 3,625.30 3,625.30 3,621.60 3,623.30 2.4K
09:36 3,622.90 3,624.80 3,622.20 3,623.00 2.4K
09:37 3,622.30 3,624.80 3,622.30 3,623.80 2.4K
09:38 3,624.70 3,624.70 3,620.90 3,620.90 5.3K
09:39 3,621.10 3,622.60 3,621.10 3,622.60 4.0K
09:40 3,623.00 3,624.00 3,622.60 3,624.00 1.4K
09:41 3,625.00 3,626.00 3,621.70 3,622.90 1.6K
09:42 3,622.90 3,622.90 3,620.20 3,620.70 1.9K
09:43 3,620.70 3,620.70 3,620.00 3,620.70 1.3K
09:44 3,622.00 3,624.00 3,620.80 3,623.50 3.3K
09:45 3,623.80 3,624.00 3,621.80 3,622.30 1.4K
09:46 3,621.50 3,622.00 3,620.70 3,620.70 0.9K
09:47 3,621.10 3,621.10 3,619.80 3,620.20 2.3K
09:48 3,621.00 3,621.00 3,618.80 3,618.80 1.7K
09:49 3,620.70 3,622.00 3,620.00 3,621.10 2.7K
09:50 3,621.80 3,622.00 3,621.20 3,621.70 0.8K
09:51 3,621.50 3,622.00 3,620.50 3,622.00 1.2K
09:52 3,620.80 3,622.00 3,620.10 3,620.10 1.7K
09:53 3,621.00 3,621.80 3,621.00 3,621.40 1.3K
09:54 3,621.80 3,623.80 3,621.80 3,623.20 1.0K
09:55 3,623.80 3,623.90 3,621.80 3,621.80 1.0K
09:56 3,622.10 3,622.10 3,620.00 3,620.10 2.1K
09:57 3,620.00 3,621.50 3,619.80 3,620.00 1.9K
09:58 3,619.90 3,620.40 3,619.90 3,620.00 1.7K
09:59 3,618.80 3,621.30 3,618.80 3,620.00 2.1K
10:00 3,621.40 3,621.40 3,620.00 3,620.20 6.9K
10:01 3,621.80 3,623.90 3,619.90 3,623.90 1.8K
10:02 3,623.50 3,623.60 3,622.00 3,623.60 2.4K
10:03 3,623.70 3,623.70 3,619.70 3,621.30 4.2K
10:04 3,620.00 3,621.70 3,620.00 3,621.20 1.5K
10:05 3,622.90 3,623.60 3,622.10 3,623.50 1.7K
10:06 3,623.50 3,624.00 3,623.30 3,624.00 1.2K
10:07 3,624.00 3,624.40 3,623.30 3,624.00 1.1K
10:08 3,624.00 3,624.90 3,623.30 3,624.90 1.8K
10:09 3,624.00 3,624.90 3,623.40 3,624.00 3.4K
10:10 3,624.70 3,624.90 3,621.50 3,621.80 2.3K
10:11 3,623.30 3,623.30 3,621.80 3,622.00 0.4K
10:12 3,622.90 3,624.90 3,621.80 3,623.40 1.2K
10:13 3,622.20 3,623.70 3,622.00 3,622.30 0.9K
10:14 3,622.60 3,624.10 3,622.60 3,622.60 0.5K
10:15 3,623.70 3,624.30 3,622.60 3,623.30 0.9K
10:16 3,623.00 3,623.90 3,622.00 3,622.00 1.1K
10:17 3,621.50 3,624.90 3,621.50 3,624.50 4.1K
10:18 3,624.50 3,626.00 3,623.90 3,625.70 1.2K
10:19 3,625.70 3,625.70 3,622.70 3,624.90 1.8K
10:20 3,624.20 3,626.90 3,623.00 3,626.00 2.4K
10:21 3,626.00 3,626.00 3,624.50 3,626.00 2.4K
10:22 3,626.00 3,627.00 3,626.00 3,627.00 1.7K
10:23 3,626.10 3,627.00 3,624.60 3,625.60 2.5K
10:24 3,625.80 3,627.00 3,625.80 3,625.80 1.3K
10:25 3,626.80 3,628.80 3,626.70 3,628.80 1.8K
10:26 3,628.80 3,629.00 3,627.30 3,629.00 0.8K
10:27 3,628.60 3,629.50 3,628.60 3,628.80 1.2K
10:28 3,629.50 3,629.50 3,628.80 3,629.10 1.0K
10:29 3,628.90 3,629.10 3,628.90 3,629.00 0.5K
10:30 3,628.70 3,631.00 3,628.70 3,630.10 4.6K
10:31 3,630.50 3,630.50 3,627.30 3,627.80 1.7K
10:32 3,628.10 3,628.80 3,626.60 3,628.20 2.5K
10:33 3,627.20 3,628.80 3,627.20 3,628.40 0.5K
10:34 3,628.50 3,628.80 3,627.10 3,628.80 0.9K
10:35 3,628.50 3,628.80 3,627.40 3,628.00 0.6K
10:36 3,628.20 3,628.80 3,627.00 3,627.00 2.7K
10:37 3,626.70 3,629.00 3,626.70 3,629.00 1.0K
10:38 3,629.00 3,629.00 3,627.60 3,629.00 0.8K
10:39 3,627.70 3,629.00 3,627.70 3,628.00 0.9K
10:40 3,628.10 3,628.90 3,627.50 3,627.50 1.5K
10:41 3,627.30 3,627.50 3,624.70 3,624.70 3.0K
10:42 3,626.50 3,628.90 3,626.50 3,628.70 6.5K
10:43 3,628.90 3,628.90 3,627.10 3,628.70 0.6K
10:44 3,628.10 3,628.90 3,628.10 3,628.70 3.0K
10:45 3,628.80 3,628.80 3,627.60 3,628.10 1.0K
10:46 3,627.60 3,628.90 3,627.60 3,628.80 0.6K
10:47 3,627.90 3,628.90 3,627.90 3,628.40 1.7K
10:48 3,628.90 3,628.90 3,628.20 3,628.40 0.4K
10:49 3,628.80 3,634.70 3,628.40 3,634.70 10.2K
10:50 3,633.00 3,634.00 3,633.00 3,633.00 1.3K
10:51 3,632.80 3,633.50 3,632.80 3,633.40 0.8K
10:52 3,633.40 3,635.00 3,632.10 3,632.10 1.9K
10:53 3,633.10 3,634.80 3,631.50 3,634.00 1.7K
10:54 3,632.70 3,633.90 3,632.10 3,632.10 0.8K
10:55 3,630.20 3,632.10 3,629.70 3,630.10 1.6K
10:56 3,630.00 3,630.00 3,629.60 3,629.60 1.2K
10:57 3,630.00 3,630.00 3,629.70 3,630.00 0.3K
10:58 3,629.90 3,631.00 3,629.50 3,630.10 2.5K
10:59 3,630.90 3,633.40 3,630.90 3,633.30 1.2K
11:00 3,633.40 3,633.80 3,632.20 3,633.30 1.2K
11:01 3,633.20 3,634.20 3,632.00 3,632.60 2.0K
11:02 3,634.30 3,635.50 3,632.00 3,632.00 4.2K
11:03 3,632.00 3,634.20 3,631.70 3,632.40 0.9K
11:04 3,634.00 3,634.90 3,633.10 3,634.90 0.8K
11:05 3,633.50 3,635.80 3,631.90 3,635.60 1.7K
11:06 3,635.60 3,636.30 3,631.50 3,632.40 6.2K
11:07 3,633.80 3,634.20 3,631.00 3,631.90 1.7K
11:08 3,631.10 3,634.00 3,631.10 3,633.60 0.7K
11:09 3,633.00 3,633.60 3,632.60 3,633.00 0.5K
11:10 3,632.60 3,633.30 3,631.80 3,633.10 1.1K
11:11 3,633.20 3,633.20 3,631.90 3,632.90 0.6K
11:12 3,632.90 3,632.90 3,632.00 3,632.00 0.8K
11:13 3,632.00 3,632.00 3,631.00 3,631.00 0.6K
11:14 3,628.30 3,631.10 3,628.30 3,630.90 6.4K
11:15 3,630.80 3,631.80 3,630.80 3,631.00 0.4K
11:16 3,631.00 3,631.60 3,630.40 3,630.40 1.3K
11:17 3,630.40 3,630.90 3,630.40 3,630.80 0.8K
11:18 3,630.70 3,632.00 3,630.70 3,632.00 0.8K
11:19 3,631.30 3,631.50 3,631.20 3,631.40 0.7K
11:20 3,631.40 3,631.60 3,630.10 3,630.10 1.3K
11:21 3,630.20 3,631.40 3,630.00 3,630.00 0.7K
11:22 3,631.40 3,631.40 3,630.30 3,630.30 0.9K
11:23 3,630.40 3,632.00 3,630.40 3,630.60 0.7K
11:24 3,630.60 3,632.50 3,630.60 3,632.00 0.7K
11:25 3,632.50 3,632.50 3,632.00 3,632.00 0.4K
11:26 3,632.20 3,632.50 3,632.00 3,632.40 0.4K
11:27 3,632.40 3,632.70 3,632.00 3,632.00 0.9K
11:28 3,632.00 3,632.80 3,632.00 3,632.00 0.3K
11:29 3,632.00 3,632.80 3,632.00 3,632.00 0.3K
11:30 3,632.40 3,632.80 3,632.00 3,632.50 0.5K
11:31 3,632.10 3,632.80 3,632.00 3,632.00 0.7K
11:32 3,632.00 3,633.00 3,632.00 3,632.60 0.8K
11:33 3,632.00 3,632.70 3,631.70 3,632.70 1.2K
11:34 3,632.70 3,634.00 3,632.70 3,633.50 0.2K
11:35 3,633.00 3,633.80 3,632.00 3,632.00 0.5K
11:36 3,632.00 3,633.40 3,631.70 3,631.70 0.7K
11:37 3,632.00 3,632.70 3,632.00 3,632.10 0.8K
11:38 3,632.10 3,634.10 3,632.10 3,634.10 0.6K
11:39 3,633.50 3,633.70 3,632.30 3,632.60 0.6K
11:40 3,633.00 3,634.50 3,633.00 3,634.50 0.3K
11:41 3,634.60 3,634.90 3,633.30 3,634.80 1.0K
11:42 3,634.00 3,635.00 3,632.70 3,633.20 0.5K
11:43 3,634.10 3,634.10 3,633.00 3,633.10 0.2K
11:44 3,633.60 3,634.30 3,633.10 3,633.10 0.5K
11:45 3,633.10 3,634.20 3,632.00 3,634.00 0.7K
11:46 3,634.00 3,634.60 3,633.10 3,633.60 0.6K
11:47 3,633.60 3,634.20 3,632.10 3,632.10 0.3K
11:48 3,632.20 3,633.10 3,632.10 3,632.10 0.7K
11:49 3,633.00 3,634.00 3,632.20 3,632.20 0.2K
11:50 3,632.50 3,633.40 3,631.00 3,632.10 4.0K
11:51 3,632.10 3,633.80 3,631.10 3,632.70 1.3K
11:52 3,632.70 3,633.70 3,632.70 3,633.70 0.4K
11:53 3,633.50 3,633.70 3,632.50 3,633.70 0.4K
11:54 3,633.70 3,633.70 3,632.20 3,632.20 0.6K
11:55 3,631.20 3,633.60 3,631.20 3,633.60 3.4K
11:56 3,633.60 3,634.00 3,632.30 3,633.50 0.6K
11:57 3,633.80 3,634.30 3,632.20 3,632.40 0.2K
11:58 3,633.10 3,635.00 3,633.10 3,633.60 0.9K
11:59 3,633.50 3,634.30 3,633.50 3,633.70 0.6K
12:00 3,633.70 3,633.80 3,631.80 3,632.00 2.1K
12:01 3,632.00 3,632.40 3,629.90 3,629.90 4.7K
12:02 3,630.60 3,631.70 3,630.60 3,631.00 3.6K
12:03 3,631.00 3,631.20 3,629.00 3,630.00 18.0K
12:04 3,627.70 3,627.80 3,625.20 3,625.30 61.7K
12:05 3,626.40 3,628.80 3,626.40 3,627.90 4.1K
12:06 3,628.00 3,628.90 3,626.10 3,628.00 66.4K
12:07 3,628.20 3,628.90 3,627.60 3,627.70 3.4K
12:08 3,627.60 3,629.30 3,627.60 3,627.90 1.6K
12:09 3,628.00 3,628.30 3,627.20 3,627.90 4.4K
12:10 3,628.00 3,630.30 3,628.00 3,630.00 4.3K
12:11 3,630.10 3,630.40 3,630.00 3,630.10 1.2K
12:12 3,630.10 3,630.10 3,630.00 3,630.00 8.5K
12:13 3,630.20 3,630.20 3,630.00 3,630.00 4.5K
12:14 3,630.00 3,630.30 3,630.00 3,630.00 4.6K
12:15 3,630.00 3,630.40 3,630.00 3,630.40 4.1K
12:16 3,630.00 3,630.50 3,630.00 3,630.00 0.7K
12:17 3,630.00 3,630.50 3,630.00 3,630.40 1.0K
12:18 3,630.30 3,630.30 3,629.70 3,630.00 0.9K
12:19 3,629.50 3,629.50 3,628.30 3,629.20 4.5K
12:20 3,629.30 3,629.30 3,628.50 3,628.60 2.6K
12:21 3,628.60 3,629.30 3,628.60 3,629.10 2.1K
12:22 3,629.20 3,630.60 3,629.20 3,630.60 1.1K
12:23 3,630.50 3,630.60 3,628.50 3,629.10 2.8K
12:24 3,628.90 3,629.90 3,628.80 3,629.00 4.6K
12:25 3,629.00 3,630.10 3,629.00 3,630.10 2.9K
12:26 3,630.00 3,630.20 3,629.10 3,629.10 1.6K
12:27 3,629.30 3,629.40 3,628.30 3,628.50 2.6K
12:28 3,629.50 3,629.60 3,628.50 3,629.10 2.0K
12:29 3,629.20 3,629.60 3,628.30 3,629.50 3.5K
12:30 3,629.50 3,629.50 3,628.50 3,628.90 2.1K
12:31 3,629.00 3,629.70 3,629.00 3,629.60 0.8K
12:32 3,629.80 3,630.00 3,629.20 3,629.50 1.6K
12:33 3,629.50 3,630.00 3,628.40 3,629.10 2.4K
12:34 3,628.90 3,629.60 3,628.90 3,629.60 1.0K
12:35 3,629.40 3,629.70 3,628.40 3,629.40 1.3K
12:36 3,628.90 3,629.60 3,628.50 3,629.60 2.1K
12:37 3,629.10 3,629.40 3,628.50 3,629.40 0.8K
12:38 3,629.30 3,629.80 3,629.10 3,629.80 1.3K
12:39 3,629.40 3,629.40 3,628.20 3,628.90 1.3K
12:40 3,629.20 3,629.30 3,628.00 3,628.70 1.2K
12:41 3,628.60 3,629.00 3,628.10 3,629.00 1.4K
12:42 3,629.00 3,629.50 3,628.40 3,629.50 1.7K
12:43 3,629.50 3,629.80 3,628.60 3,629.80 1.0K
12:44 3,629.30 3,629.80 3,629.00 3,629.00 1.3K
12:45 3,629.90 3,629.90 3,629.10 3,629.80 1.5K
12:46 3,629.70 3,630.50 3,629.70 3,630.20 1.5K
12:47 3,630.40 3,630.50 3,628.80 3,629.00 2.0K
12:48 3,629.00 3,629.00 3,627.50 3,628.00 2.8K
12:49 3,628.00 3,628.90 3,627.20 3,628.00 10.0K
12:50 3,628.40 3,628.80 3,627.30 3,627.70 2.0K
12:51 3,627.80 3,631.00 3,627.80 3,631.00 3.4K
12:52 3,631.00 3,631.20 3,629.70 3,631.20 9.6K
12:53 3,630.50 3,630.80 3,628.30 3,629.60 1.6K
12:54 3,629.60 3,629.90 3,627.60 3,628.20 1.9K
12:55 3,628.20 3,629.10 3,628.00 3,628.20 1.4K
12:56 3,628.20 3,628.70 3,627.60 3,628.30 3.9K
12:57 3,628.40 3,629.00 3,627.60 3,628.00 4.4K
12:58 3,628.00 3,629.20 3,627.70 3,627.90 3.6K
12:59 3,627.80 3,628.10 3,626.80 3,626.90 6.3K
13:00 3,627.00 3,627.10 3,626.00 3,626.60 3.7K
13:01 3,626.70 3,627.60 3,626.20 3,627.60 1.6K
13:02 3,627.70 3,629.50 3,627.60 3,629.50 2.5K
13:03 3,628.90 3,629.40 3,627.80 3,627.90 3.3K
13:04 3,627.90 3,628.60 3,627.80 3,627.90 6.4K
13:05 3,627.90 3,628.80 3,627.50 3,627.80 10.4K
13:06 3,628.00 3,628.40 3,626.70 3,627.70 5.7K
13:07 3,627.70 3,628.00 3,627.30 3,627.30 3.9K
13:08 3,627.20 3,627.90 3,626.30 3,626.80 2.2K
13:09 3,627.40 3,628.00 3,626.80 3,627.40 1.7K
13:10 3,627.40 3,627.90 3,626.00 3,626.60 2.3K
13:11 3,626.10 3,627.20 3,626.00 3,626.00 2.5K
13:12 3,626.30 3,627.40 3,626.00 3,626.80 3.9K
13:13 3,627.30 3,627.70 3,626.40 3,627.30 2.4K
13:14 3,627.00 3,628.00 3,626.70 3,628.00 3.1K
13:15 3,628.00 3,628.70 3,627.20 3,628.40 5.0K
13:16 3,627.90 3,628.80 3,627.80 3,628.80 4.2K
13:17 3,628.70 3,629.50 3,626.90 3,627.00 3.2K
13:18 3,627.60 3,627.60 3,625.00 3,625.00 4.7K
13:19 3,625.90 3,626.10 3,624.80 3,625.00 7.3K
13:20 3,625.00 3,625.50 3,624.10 3,624.10 7.2K
13:21 3,624.40 3,624.40 3,620.10 3,620.10 4.4K
13:22 3,621.00 3,621.00 3,618.60 3,619.50 6.6K
13:23 3,621.20 3,622.20 3,619.90 3,619.90 3.7K
13:24 3,620.40 3,622.00 3,620.30 3,621.60 2.6K
13:25 3,621.80 3,622.90 3,620.60 3,621.00 2.7K
13:26 3,622.40 3,622.40 3,620.30 3,621.00 3.0K
13:27 3,621.10 3,623.30 3,621.00 3,622.10 2.5K
13:28 3,623.20 3,623.20 3,621.80 3,622.00 2.5K
13:29 3,622.50 3,624.00 3,621.80 3,622.60 3.7K
13:30 3,623.80 3,624.60 3,622.40 3,624.50 2.1K
13:31 3,624.30 3,625.20 3,623.20 3,624.30 2.1K
13:32 3,623.80 3,624.60 3,622.70 3,623.50 2.3K
13:33 3,623.60 3,624.20 3,622.30 3,622.70 1.8K
13:34 3,623.90 3,625.00 3,622.80 3,623.90 3.0K
13:35 3,623.80 3,627.20 3,622.60 3,627.10 5.7K
13:36 3,626.40 3,626.50 3,620.90 3,622.70 5.6K
13:37 3,622.80 3,622.80 3,621.30 3,622.30 2.0K
13:38 3,621.00 3,624.80 3,621.00 3,623.30 3.2K
13:39 3,624.40 3,625.50 3,623.00 3,624.90 1.8K
13:40 3,623.40 3,625.70 3,623.40 3,623.60 2.9K
13:41 3,625.20 3,626.20 3,624.50 3,624.50 1.7K
13:42 3,624.80 3,625.90 3,623.90 3,625.40 1.6K
13:43 3,625.50 3,626.30 3,623.60 3,624.90 2.5K
13:44 3,624.40 3,625.50 3,623.70 3,624.10 2.1K
13:45 3,625.00 3,625.70 3,624.10 3,625.00 1.7K
13:46 3,625.00 3,625.20 3,623.40 3,625.00 1.9K
13:47 3,625.30 3,625.40 3,624.40 3,624.70 1.8K
13:48 3,624.60 3,625.20 3,623.40 3,624.50 1.9K
13:49 3,624.30 3,626.40 3,623.00 3,624.80 7.0K
13:50 3,625.60 3,625.90 3,624.60 3,624.80 3.7K
13:51 3,625.40 3,626.60 3,624.00 3,626.20 2.0K
13:52 3,626.30 3,626.30 3,624.10 3,624.80 1.6K
13:53 3,625.90 3,626.60 3,624.10 3,626.40 2.8K
13:54 3,626.50 3,626.80 3,624.90 3,626.10 1.8K
13:55 3,626.50 3,626.70 3,624.40 3,625.90 1.7K
13:56 3,625.20 3,625.70 3,623.30 3,624.50 1.6K
13:57 3,624.60 3,624.60 3,621.90 3,622.10 3.0K
13:58 3,623.00 3,624.00 3,621.90 3,623.50 2.9K
13:59 3,623.80 3,624.00 3,621.80 3,623.20 3.1K
14:00 3,623.70 3,624.00 3,621.60 3,624.00 4.1K
14:01 3,624.50 3,626.50 3,624.10 3,625.80 2.7K
14:02 3,625.10 3,625.70 3,623.30 3,624.00 2.9K
14:03 3,625.40 3,625.60 3,625.10 3,625.40 1.9K
14:04 3,625.40 3,625.40 3,623.80 3,624.80 2.2K
14:05 3,624.90 3,625.00 3,623.40 3,624.90 2.4K
14:06 3,624.90 3,625.00 3,622.10 3,622.70 3.1K
14:07 3,622.90 3,623.00 3,621.80 3,622.50 1.9K
14:08 3,623.30 3,623.40 3,622.00 3,622.20 2.8K
14:09 3,622.40 3,623.30 3,621.00 3,623.30 2.2K
14:10 3,623.10 3,624.20 3,623.10 3,624.00 1.9K
14:11 3,624.10 3,624.50 3,622.30 3,622.30 2.4K
14:12 3,623.60 3,624.60 3,622.10 3,623.40 2.3K
14:13 3,623.20 3,624.60 3,622.30 3,624.50 2.1K
14:14 3,624.60 3,625.80 3,622.80 3,623.90 2.1K
14:15 3,625.20 3,626.10 3,623.60 3,623.60 2.6K
14:16 3,623.90 3,625.90 3,623.10 3,624.40 4.0K
14:17 3,624.40 3,625.10 3,623.70 3,625.00 2.6K
14:18 3,625.00 3,625.20 3,622.80 3,623.80 2.8K
14:19 3,623.60 3,624.50 3,622.00 3,623.40 3.0K
14:20 3,623.30 3,623.30 3,620.40 3,621.50 5.1K
14:21 3,623.60 3,624.50 3,622.10 3,623.70 3.7K
14:22 3,623.70 3,624.20 3,622.10 3,623.50 2.6K
14:23 3,624.40 3,624.40 3,622.20 3,623.20 3.4K
14:24 3,623.10 3,623.80 3,622.80 3,623.40 2.7K
14:25 3,623.20 3,624.00 3,622.60 3,623.50 3.2K
14:26 3,624.00 3,625.00 3,623.00 3,624.80 2.1K
14:27 3,624.80 3,624.90 3,622.60 3,623.70 4.5K
14:28 3,623.80 3,623.80 3,622.50 3,623.10 4.1K
14:29 3,623.10 3,623.50 3,622.00 3,623.50 3.5K
14:30 3,623.30 3,623.50 3,621.60 3,622.60 2.4K
14:31 3,622.70 3,623.30 3,621.60 3,621.80 6.1K
14:32 3,623.40 3,626.70 3,622.50 3,625.90 5.6K
14:33 3,626.20 3,626.20 3,622.20 3,623.50 2.8K
14:34 3,623.50 3,624.50 3,622.20 3,623.80 2.5K
14:35 3,623.90 3,625.20 3,623.50 3,624.80 2.9K
14:36 3,625.50 3,625.50 3,623.20 3,623.50 3.6K
14:37 3,623.40 3,624.40 3,622.20 3,623.80 4.0K
14:38 3,623.90 3,624.30 3,622.20 3,624.00 2.1K
14:39 3,624.00 3,624.60 3,622.90 3,624.40 2.0K
14:40 3,624.50 3,625.40 3,623.90 3,624.90 3.8K
14:41 3,625.60 3,625.80 3,623.70 3,624.90 3.2K
14:42 3,624.90 3,625.30 3,622.60 3,622.60 18.3K
14:43 3,623.50 3,623.50 3,621.60 3,622.50 3.5K
14:44 3,623.00 3,624.10 3,622.40 3,622.60 6.4K
14:45 3,623.00 3,623.50 3,621.80 3,623.50 4.2K
14:46 3,623.00 3,624.50 3,621.60 3,623.80 6.4K
14:47 3,624.00 3,624.00 3,622.00 3,623.60 2.7K
14:48 3,623.60 3,623.80 3,621.50 3,622.70 5.2K
14:49 3,622.80 3,622.90 3,620.20 3,621.00 5.9K
14:50 3,620.20 3,621.70 3,619.90 3,620.90 12.1K
14:51 3,621.00 3,624.90 3,621.00 3,621.70 32.8K
14:52 3,623.00 3,623.60 3,621.70 3,623.60 5.7K
14:53 3,623.60 3,623.60 3,616.10 3,616.30 41.9K
14:54 3,616.60 3,617.80 3,614.40 3,615.00 8.9K
14:55 3,614.90 3,617.60 3,614.90 3,617.60 4.9K
14:56 3,617.70 3,619.80 3,617.10 3,619.70 5.3K
14:57 3,619.20 3,619.20 3,617.20 3,618.90 3.7K
14:58 3,618.90 3,619.50 3,618.40 3,619.20 2.7K
14:59 3,618.00 3,620.00 3,617.60 3,617.60 4.7K
15:00 3,616.90 3,617.20 3,604.00 3,604.90 92.5K
15:01 3,604.30 3,604.60 3,592.10 3,592.10 98.6K
15:02 3,593.20 3,595.90 3,588.80 3,591.10 126.9K
15:03 3,591.50 3,592.30 3,587.80 3,590.10 107.2K
15:04 3,591.00 3,591.80 3,587.40 3,587.40 83.1K
15:05 3,588.40 3,596.70 3,586.70 3,595.50 118.4K
15:06 3,597.70 3,599.00 3,591.70 3,592.60 88.9K
15:07 3,592.50 3,596.20 3,590.80 3,595.20 92.2K
15:08 3,595.10 3,596.30 3,592.90 3,595.50 92.7K
15:09 3,596.10 3,597.80 3,594.60 3,596.00 80.9K
15:10 3,596.80 3,597.20 3,594.80 3,596.40 80.5K
15:11 3,596.40 3,596.40 3,591.30 3,592.00 86.9K
15:12 3,592.10 3,594.30 3,589.10 3,590.30 79.8K
15:13 3,590.30 3,593.80 3,590.30 3,593.10 77.5K
15:14 3,593.30 3,593.30 3,589.10 3,589.90 96.9K
15:15 3,590.50 3,593.00 3,588.70 3,591.70 101.0K
15:16 3,592.00 3,595.50 3,592.00 3,593.80 69.3K
15:17 3,593.80 3,593.80 3,588.60 3,591.00 91.3K
15:18 3,591.80 3,593.00 3,591.30 3,593.00 98.3K
15:19 3,592.90 3,593.30 3,590.50 3,592.20 73.5K
15:20 3,592.10 3,592.30 3,588.10 3,592.30 107.5K
15:21 3,592.20 3,594.80 3,591.00 3,591.00 80.2K
15:22 3,591.00 3,591.10 3,588.50 3,588.50 66.2K
15:23 3,588.30 3,589.60 3,587.00 3,587.50 83.0K
15:24 3,587.70 3,589.30 3,585.90 3,589.30 97.3K
15:25 3,589.40 3,590.40 3,587.70 3,590.20 72.7K
15:26 3,590.10 3,590.10 3,586.60 3,587.40 67.2K
15:27 3,587.50 3,588.00 3,585.10 3,585.40 105.6K
15:28 3,584.80 3,598.60 3,584.80 3,598.60 35.1K
15:29 3,598.60 3,602.10 3,592.10 3,592.10 18.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음