155.00
마지막 업데이트: 2025-10-04
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2021-12-30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2021-12-29 | 365.00 | 380.00 | 380.00 | 365.00 | 0.0M |
| 2021-12-24 | 365.00 | 380.00 | 365.00 | 365.00 | 0.0M |
| 2021-12-23 | 350.00 | 376.85 | 365.00 | 365.00 | 0.0M |
| 2021-12-22 | 350.00 | 358.60 | 358.00 | 350.00 | 0.0M |
| 2021-12-21 | 355.00 | 358.00 | 340.00 | 350.00 | 0.0M |
| 2021-12-20 | 355.00 | 341.58 | 341.35 | 355.00 | 0.0M |
| 2021-12-17 | 355.00 | 342.10 | 342.10 | 355.00 | 0.0M |
| 2021-12-16 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-14 | 355.00 | 342.10 | 342.10 | 355.00 | 0.0M |
| 2021-12-13 | 355.00 | 342.10 | 342.10 | 355.00 | 0.0M |
| 2021-12-10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-08 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-07 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-06 | 355.00 | 368.50 | 368.50 | 355.00 | 0.0M |
| 2021-12-03 | 355.00 | 354.00 | 354.00 | 355.00 | 0.0M |
| 2021-12-02 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-01 | 355.00 | 342.10 | 342.10 | 355.00 | 0.0M |
| 2021-11-30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-11-29 | 355.00 | 354.00 | 354.00 | 355.00 | 0.0M |
| 2021-11-26 | 370.00 | 406.00 | 348.30 | 355.00 | 0.0M |
| 2021-11-25 | 375.00 | 361.00 | 361.00 | 375.00 | 0.0M |
| 2021-11-24 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2021-11-23 | 375.00 | 375.00 | 361.00 | 375.00 | 0.0M |
| 2021-11-22 | 375.00 | 360.50 | 360.50 | 375.00 | 0.0M |
| 2021-11-19 | 375.00 | 371.00 | 365.00 | 375.00 | 0.0M |
| 2021-11-18 | 375.00 | 371.73 | 362.00 | 375.00 | 0.0M |
| 2021-11-17 | 375.00 | 382.00 | 382.00 | 375.00 | 0.0M |
| 2021-11-16 | 375.00 | 382.44 | 364.15 | 375.00 | 0.0M |
| 2021-11-15 | 375.00 | 382.80 | 364.00 | 375.00 | 0.0M |
| 2021-11-12 | 375.00 | 380.00 | 360.00 | 375.00 | 0.0M |
| 2021-11-11 | 385.00 | 400.00 | 357.50 | 374.00 | 0.1M |
| 2021-11-10 | 345.00 | 385.00 | 340.00 | 385.00 | 0.0M |
| 2021-11-09 | 345.00 | 347.00 | 347.00 | 345.00 | 0.0M |
| 2021-11-08 | 345.00 | 355.25 | 355.25 | 345.00 | 0.0M |
| 2021-11-05 | 345.00 | 359.99 | 348.00 | 345.00 | 0.0M |
| 2021-11-04 | 345.00 | 348.00 | 348.00 | 345.00 | 0.0M |
| 2021-11-03 | 345.00 | 347.00 | 346.50 | 345.00 | 0.0M |
| 2021-11-02 | 345.00 | 359.99 | 345.00 | 345.00 | 0.0M |
| 2021-11-01 | 345.00 | 351.00 | 342.30 | 345.00 | 0.0M |
| 2021-10-29 | 333.00 | 350.00 | 330.00 | 345.00 | 0.0M |
| 2021-10-28 | 333.00 | 345.00 | 338.50 | 333.00 | 0.0M |
| 2021-10-27 | 333.00 | 330.00 | 322.10 | 333.00 | 0.0M |
| 2021-10-26 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-10-25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-10-22 | 333.00 | 330.00 | 322.00 | 333.00 | 1.3M |
| 2021-10-21 | 333.00 | 322.00 | 322.00 | 333.00 | 0.0M |
| 2021-10-20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-10-19 | 333.00 | 339.24 | 336.00 | 333.00 | 0.0M |
| 2021-10-18 | 333.00 | 321.00 | 321.00 | 333.00 | 0.0M |
| 2021-10-15 | 333.00 | 330.66 | 330.66 | 333.00 | 0.0M |
| 2021-10-14 | 333.00 | 321.30 | 321.30 | 333.00 | 0.0M |
| 2021-10-13 | 333.00 | 330.66 | 330.66 | 333.00 | 0.0M |
| 2021-10-12 | 333.00 | 330.51 | 328.00 | 333.00 | 0.0M |
| 2021-10-11 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-10-08 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-10-07 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-10-06 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-10-05 | 333.00 | 346.00 | 330.00 | 333.00 | 0.0M |
| 2021-10-04 | 333.00 | 346.00 | 326.00 | 333.00 | 0.0M |
| 2021-10-01 | 333.00 | 326.00 | 326.00 | 333.00 | 0.0M |
| 2021-09-30 | 333.00 | 344.70 | 336.00 | 333.00 | 0.0M |
| 2021-09-29 | 333.00 | 335.08 | 335.08 | 333.00 | 0.0M |
| 2021-09-28 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-09-27 | 333.00 | 325.00 | 324.68 | 333.00 | 0.0M |
| 2021-09-24 | 333.00 | 320.01 | 320.01 | 333.00 | 0.0M |
| 2021-09-23 | 333.00 | 327.00 | 325.00 | 333.00 | 0.0M |
| 2021-09-22 | 333.00 | 321.00 | 321.00 | 333.00 | 0.0M |
| 2021-09-21 | 333.00 | 320.00 | 320.00 | 333.00 | 0.0M |
| 2021-09-20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-09-17 | 333.00 | 327.00 | 320.00 | 333.00 | 0.0M |
| 2021-09-16 | 333.00 | 320.00 | 320.00 | 333.00 | 0.0M |
| 2021-09-15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-09-14 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-09-13 | 338.00 | 326.00 | 320.00 | 333.00 | 0.0M |
| 2021-09-10 | 340.00 | 321.11 | 320.00 | 338.00 | 0.0M |
| 2021-09-09 | 340.00 | 330.00 | 320.00 | 340.00 | 0.0M |
| 2021-09-08 | 340.00 | 330.00 | 330.00 | 340.00 | 0.0M |
| 2021-09-07 | 355.00 | 343.30 | 325.00 | 340.00 | 0.0M |
| 2021-09-06 | 335.00 | 370.00 | 330.00 | 355.00 | 0.0M |
| 2021-09-03 | 335.00 | 325.55 | 325.55 | 335.00 | 0.0M |
| 2021-09-02 | 335.00 | 325.55 | 325.55 | 335.00 | 0.0M |
| 2021-09-01 | 325.00 | 340.00 | 315.00 | 335.00 | 0.0M |
| 2021-08-31 | 325.00 | 315.00 | 314.00 | 325.00 | 0.0M |
| 2021-08-27 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-08-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-08-25 | 315.00 | 320.00 | 312.00 | 325.00 | 0.0M |
| 2021-08-24 | 315.00 | 319.00 | 319.00 | 315.00 | 0.0M |
| 2021-08-23 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-08-20 | 315.00 | 312.00 | 310.00 | 315.00 | 0.0M |
| 2021-08-19 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-08-18 | 315.00 | 320.00 | 312.00 | 315.00 | 0.0M |
| 2021-08-17 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-08-16 | 315.00 | 320.00 | 315.00 | 315.00 | 0.0M |
| 2021-08-13 | 315.00 | 320.00 | 311.00 | 315.00 | 0.0M |
| 2021-08-12 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-08-11 | 315.00 | 319.35 | 319.35 | 315.00 | 0.0M |
| 2021-08-10 | 315.00 | 319.50 | 319.50 | 315.00 | 0.0M |
| 2021-08-09 | 315.00 | 310.50 | 310.50 | 315.00 | 0.0M |
| 2021-08-06 | 318.00 | 317.38 | 311.00 | 315.00 | 0.0M |
| 2021-08-05 | 328.00 | 319.96 | 316.00 | 318.00 | 0.0M |
| 2021-08-04 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2021-08-03 | 335.00 | 343.00 | 316.00 | 328.00 | 0.0M |
| 2021-08-02 | 335.00 | 320.00 | 320.00 | 335.00 | 0.0M |
| 2021-07-30 | 335.00 | 344.00 | 344.00 | 335.00 | 0.0M |
| 2021-07-29 | 335.00 | 344.00 | 320.00 | 335.00 | 0.2M |
| 2021-07-28 | 335.00 | 344.74 | 310.00 | 335.00 | 0.0M |
| 2021-07-27 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-26 | 335.00 | 326.00 | 325.00 | 335.00 | 0.0M |
| 2021-07-23 | 335.00 | 347.00 | 347.00 | 335.00 | 0.0M |
| 2021-07-22 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-21 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-19 | 335.00 | 349.00 | 320.00 | 335.00 | 0.0M |
| 2021-07-16 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-14 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-13 | 335.00 | 324.00 | 324.00 | 335.00 | 0.0M |
| 2021-07-12 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-09 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-08 | 335.00 | 324.00 | 324.00 | 335.00 | 0.0M |
| 2021-07-07 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-06 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-07-05 | 335.00 | 349.00 | 323.75 | 335.00 | 0.0M |
| 2021-07-02 | 345.00 | 330.00 | 330.00 | 335.00 | 0.0M |
| 2021-07-01 | 350.00 | 360.00 | 330.00 | 345.00 | 0.0M |
| 2021-06-30 | 350.00 | 358.00 | 342.88 | 350.00 | 0.0M |
| 2021-06-29 | 305.00 | 350.00 | 319.00 | 350.00 | 0.0M |
| 2021-06-28 | 305.00 | 319.99 | 302.55 | 305.00 | 0.0M |
| 2021-06-25 | 305.00 | 314.74 | 302.00 | 305.00 | 0.0M |
| 2021-06-24 | 305.00 | 310.00 | 294.02 | 305.00 | 0.0M |
| 2021-06-23 | 305.00 | 302.00 | 302.00 | 305.00 | 0.0M |
| 2021-06-22 | 305.00 | 319.00 | 319.00 | 305.00 | 0.0M |
| 2021-06-21 | 305.00 | 319.99 | 300.00 | 305.00 | 0.0M |
| 2021-06-18 | 305.00 | 311.00 | 300.50 | 305.00 | 0.0M |
| 2021-06-17 | 305.00 | 305.00 | 300.00 | 305.00 | 0.0M |
| 2021-06-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2021-06-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2021-06-14 | 305.00 | 311.25 | 295.00 | 305.00 | 0.0M |
| 2021-06-11 | 310.00 | 300.01 | 300.00 | 305.00 | 0.0M |
| 2021-06-10 | 320.00 | 310.01 | 300.00 | 310.00 | 0.0M |
| 2021-06-09 | 320.00 | 312.00 | 310.01 | 320.00 | 0.0M |
| 2021-06-08 | 320.00 | 328.00 | 311.00 | 320.00 | 0.0M |
| 2021-06-07 | 320.00 | 316.40 | 313.65 | 320.00 | 0.0M |
| 2021-06-04 | 320.00 | 339.00 | 330.00 | 320.00 | 0.0M |
| 2021-06-03 | 305.00 | 328.00 | 300.00 | 320.00 | 0.0M |
| 2021-06-02 | 345.00 | 333.10 | 290.50 | 316.00 | 0.1M |
| 2021-06-01 | 340.00 | 369.99 | 360.00 | 345.00 | 0.0M |
| 2021-05-28 | 340.00 | 356.00 | 326.00 | 340.00 | 0.0M |
| 2021-05-27 | 340.00 | 325.00 | 325.00 | 340.00 | 0.0M |
| 2021-05-26 | 340.00 | 329.61 | 329.61 | 340.00 | 0.0M |
| 2021-05-25 | 340.00 | 360.00 | 320.00 | 340.00 | 0.0M |
| 2021-05-24 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-05-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-05-20 | 340.00 | 330.00 | 329.61 | 340.00 | 0.0M |
| 2021-05-19 | 340.00 | 356.00 | 356.00 | 340.00 | 0.0M |
| 2021-05-18 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-05-17 | 340.00 | 356.00 | 329.61 | 340.00 | 0.0M |
| 2021-05-14 | 340.00 | 329.53 | 328.25 | 340.00 | 0.0M |
| 2021-05-13 | 340.00 | 328.25 | 328.25 | 340.00 | 0.0M |
| 2021-05-12 | 340.00 | 328.51 | 328.00 | 340.00 | 0.0M |
| 2021-05-11 | 340.00 | 330.00 | 328.51 | 340.00 | 0.0M |
| 2021-05-10 | 340.00 | 356.00 | 328.51 | 340.00 | 0.0M |
| 2021-05-07 | 340.00 | 328.51 | 328.51 | 340.00 | 0.0M |
| 2021-05-06 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-05-05 | 340.00 | 328.51 | 328.51 | 340.00 | 0.0M |
| 2021-05-04 | 340.00 | 358.00 | 328.00 | 340.00 | 0.0M |
| 2021-04-30 | 340.00 | 358.00 | 324.00 | 340.00 | 0.0M |
| 2021-04-29 | 325.00 | 339.99 | 321.00 | 324.00 | 0.0M |
| 2021-04-28 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-04-27 | 325.00 | 325.00 | 324.00 | 325.00 | 0.0M |
| 2021-04-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-04-23 | 325.00 | 330.00 | 330.00 | 325.00 | 0.0M |
| 2021-04-22 | 325.00 | 334.49 | 331.00 | 325.00 | 0.0M |
| 2021-04-21 | 325.00 | 340.00 | 315.00 | 328.00 | 0.0M |
| 2021-04-20 | 325.00 | 339.00 | 324.00 | 325.00 | 0.0M |
| 2021-04-19 | 325.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2021-04-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-04-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-04-14 | 325.00 | 340.00 | 338.00 | 325.00 | 0.0M |
| 2021-04-13 | 335.00 | 338.00 | 338.00 | 325.00 | 0.0M |
| 2021-04-12 | 355.00 | 344.89 | 312.00 | 335.00 | 0.0M |
| 2021-04-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-04-08 | 355.00 | 344.89 | 330.00 | 350.00 | 0.0M |
| 2021-04-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-04-06 | 355.00 | 345.00 | 345.00 | 350.00 | 0.0M |
| 2021-04-01 | 350.00 | 349.00 | 330.00 | 350.00 | 0.0M |
| 2021-03-31 | 350.00 | 349.00 | 349.00 | 350.00 | 0.0M |
| 2021-03-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-29 | 350.00 | 349.00 | 332.00 | 350.00 | 0.0M |
| 2021-03-26 | 350.00 | 350.00 | 330.00 | 350.00 | 0.0M |
| 2021-03-25 | 350.00 | 331.00 | 331.00 | 350.00 | 0.0M |
| 2021-03-24 | 350.00 | 335.51 | 332.00 | 350.00 | 0.0M |
| 2021-03-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-22 | 350.00 | 354.00 | 330.01 | 350.00 | 0.0M |
| 2021-03-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-03-18 | 350.00 | 354.00 | 354.00 | 350.00 | 0.0M |
| 2021-03-17 | 343.00 | 353.20 | 330.00 | 345.00 | 0.0M |
| 2021-03-16 | 335.00 | 330.00 | 326.00 | 340.00 | 0.0M |
| 2021-03-15 | 335.00 | 349.99 | 349.99 | 335.00 | 0.0M |
| 2021-03-12 | 335.00 | 330.00 | 330.00 | 335.00 | 0.0M |
| 2021-03-11 | 322.00 | 330.00 | 325.84 | 335.00 | 0.0M |
| 2021-03-10 | 327.00 | 342.00 | 327.00 | 322.00 | 0.0M |
| 2021-03-09 | 327.00 | 326.55 | 326.55 | 327.00 | 0.0M |
| 2021-03-08 | 327.00 | 342.00 | 325.00 | 327.00 | 0.0M |
| 2021-03-05 | 327.00 | 327.50 | 325.00 | 327.00 | 0.0M |
| 2021-03-04 | 335.00 | 325.00 | 325.00 | 327.00 | 0.0M |
| 2021-03-03 | 335.00 | 348.50 | 325.00 | 335.00 | 0.0M |
| 2021-03-02 | 335.00 | 360.00 | 357.50 | 335.00 | 0.0M |
| 2021-03-01 | 325.00 | 338.50 | 335.00 | 325.00 | 0.0M |
| 2021-02-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-02-25 | 325.00 | 339.99 | 329.00 | 325.00 | 0.0M |
| 2021-02-24 | 325.00 | 325.00 | 312.55 | 325.00 | 0.0M |
| 2021-02-23 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-02-22 | 335.00 | 334.00 | 334.00 | 335.00 | 0.0M |
| 2021-02-19 | 345.00 | 335.00 | 312.55 | 335.00 | 0.0M |
| 2021-02-18 | 345.00 | 331.00 | 331.00 | 345.00 | 0.0M |
| 2021-02-17 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2021-02-16 | 345.00 | 331.00 | 331.00 | 345.00 | 0.0M |
| 2021-02-15 | 345.00 | 348.00 | 330.30 | 345.00 | 0.0M |
| 2021-02-12 | 345.00 | 348.00 | 330.30 | 345.00 | 0.0M |
| 2021-02-11 | 345.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-02-10 | 345.00 | 335.00 | 330.00 | 345.00 | 0.0M |
| 2021-02-09 | 350.00 | 349.00 | 335.00 | 345.00 | 0.0M |
| 2021-02-08 | 350.00 | 344.00 | 330.25 | 350.00 | 0.0M |
| 2021-02-05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-02-04 | 350.00 | 352.00 | 330.00 | 350.00 | 0.0M |
| 2021-02-03 | 375.00 | 370.00 | 332.00 | 350.00 | 0.0M |
| 2021-02-02 | 390.00 | 370.00 | 352.50 | 375.00 | 0.0M |
| 2021-02-01 | 400.00 | 396.56 | 374.00 | 390.00 | 0.0M |
| 2021-01-29 | 400.00 | 382.00 | 382.00 | 400.00 | 0.0M |
| 2021-01-28 | 400.00 | 410.00 | 382.00 | 400.00 | 0.0M |
| 2021-01-27 | 410.00 | 397.95 | 380.00 | 400.00 | 0.0M |
| 2021-01-26 | 410.00 | 425.00 | 390.00 | 410.00 | 0.0M |
| 2021-01-25 | 380.00 | 430.00 | 381.00 | 410.00 | 0.0M |
| 2021-01-22 | 386.00 | 437.00 | 369.88 | 380.00 | 0.0M |
| 2021-01-21 | 355.00 | 396.00 | 360.00 | 386.00 | 0.0M |
| 2021-01-20 | 350.00 | 364.00 | 348.00 | 355.00 | 0.0M |
| 2021-01-19 | 350.00 | 358.00 | 354.00 | 350.00 | 0.0M |
| 2021-01-18 | 350.00 | 354.00 | 343.00 | 350.00 | 0.0M |
| 2021-01-15 | 350.00 | 352.00 | 352.00 | 350.00 | 0.0M |
| 2021-01-14 | 350.00 | 352.00 | 341.11 | 350.00 | 0.0M |
| 2021-01-13 | 350.00 | 358.00 | 340.00 | 350.00 | 0.0M |
| 2021-01-12 | 335.00 | 360.00 | 340.00 | 350.00 | 0.0M |
| 2021-01-11 | 320.00 | 340.00 | 329.99 | 335.00 | 0.0M |
| 2021-01-08 | 313.00 | 324.00 | 311.00 | 315.00 | 0.7M |
| 2021-01-07 | 313.00 | 315.00 | 310.00 | 313.00 | 0.0M |
| 2021-01-06 | 311.00 | 314.00 | 308.50 | 311.00 | 0.0M |
| 2021-01-05 | 316.00 | 318.08 | 306.10 | 308.00 | 0.0M |
| 2021-01-04 | 316.00 | 310.00 | 308.01 | 316.00 | 0.0M |