Maketowin Holding Public Co Ltd (MTWm)

MTWm
🏛️ 태국 →
1.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.21 1.26 1.20 1.26 3.4M
2025-09-25 1.20 1.22 1.19 1.21 0.4M
2025-09-24 1.23 1.28 1.21 1.22 2.9M
2025-09-23 1.19 1.25 1.19 1.22 1.5M
2025-09-22 1.19 1.23 1.18 1.19 2.8M
2025-09-19 1.22 1.22 1.17 1.19 0.6M
2025-09-18 1.16 1.26 1.15 1.24 3.2M
2025-09-17 1.14 1.16 1.12 1.16 0.3M
2025-09-16 1.13 1.13 1.12 1.13 0.1M
2025-09-15 1.14 1.14 1.12 1.13 0.1M
2025-09-12 1.13 1.14 1.12 1.14 0.1M
2025-09-11 1.13 1.14 1.11 1.13 0.2M
2025-09-10 1.12 1.14 1.10 1.10 0.1M
2025-09-09 1.13 1.15 1.11 1.12 0.2M
2025-09-08 1.13 1.14 1.08 1.11 0.2M
2025-09-05 1.12 1.13 1.10 1.12 0.4M
2025-09-04 1.09 1.13 1.05 1.11 1.0M
2025-09-03 1.03 1.09 1.03 1.09 0.7M
2025-09-02 1.04 1.04 1.03 1.03 0.3M
2025-09-01 1.04 1.04 1.03 1.03 0.3M
2025-08-29 1.02 1.03 1.01 1.02 0.3M
2025-08-28 1.04 1.04 1.02 1.04 0.7M
2025-08-27 1.06 1.06 1.02 1.04 0.1M
2025-08-26 1.03 1.04 1.01 1.03 0.5M
2025-08-25 1.04 1.06 1.01 1.03 0.2M
2025-08-22 1.04 1.09 1.02 1.04 0.7M
2025-08-21 1.02 1.05 1.02 1.04 1.9M
2025-08-20 1.03 1.03 1.02 1.02 0.3M
2025-08-19 1.05 1.05 1.03 1.03 1.8M
2025-08-18 1.03 1.05 1.02 1.04 2.0M
2025-08-15 1.03 1.06 1.02 1.05 0.2M
2025-08-14 1.02 1.09 1.02 1.03 0.6M
2025-08-13 1.12 1.12 1.04 1.04 0.7M
2025-08-08 1.11 1.13 1.07 1.12 0.9M
2025-08-07 1.09 1.13 1.08 1.12 2.2M
2025-08-06 1.04 1.14 1.04 1.10 8.6M
2025-08-05 1.03 1.04 1.01 1.03 0.4M
2025-08-04 1.01 1.09 1.01 1.01 1.4M
2025-08-01 1.02 1.18 1.00 1.00 4.3M
2025-07-31 1.02 1.05 1.01 1.02 0.6M
2025-07-30 1.02 1.05 1.01 1.01 0.7M
2025-07-29 1.02 1.02 1.01 1.01 0.1M
2025-07-25 1.03 1.03 1.02 1.02 0.3M
2025-07-24 1.03 1.03 1.01 1.03 0.1M
2025-07-23 1.05 1.06 1.01 1.02 0.3M
2025-07-22 1.05 1.07 1.04 1.05 0.4M
2025-07-21 1.10 1.14 1.05 1.05 0.8M
2025-07-18 1.00 1.25 1.00 1.11 2.0M
2025-07-17 1.00 1.01 0.99 1.00 0.1M
2025-07-16 1.01 1.01 0.99 1.00 0.3M
2025-07-15 1.00 1.01 1.00 1.01 0.0M
2025-07-14 1.00 1.01 1.00 1.00 0.1M
2025-07-11 1.00 1.00 0.99 1.00 0.1M
2025-07-09 1.00 1.01 0.96 1.00 0.3M
2025-07-08 1.00 1.01 1.00 1.00 0.1M
2025-07-07 1.00 1.00 0.99 1.00 0.1M
2025-07-04 1.00 1.01 1.00 1.00 0.1M
2025-07-03 1.00 1.01 0.99 1.00 0.2M
2025-07-02 0.95 1.00 0.95 1.00 0.4M
2025-07-01 1.00 1.00 1.00 1.00 0.1M
2025-06-30 1.00 1.01 0.99 1.00 0.1M
2025-06-27 1.02 1.02 0.99 0.99 0.2M
2025-06-26 1.01 1.02 1.00 1.01 0.1M
2025-06-25 1.00 1.01 1.00 1.00 0.2M
2025-06-24 1.05 1.05 0.99 1.00 0.1M
2025-06-23 1.01 1.01 1.00 1.00 0.2M
2025-06-20 1.00 1.02 1.00 1.02 0.2M
2025-06-19 1.00 1.01 0.99 1.00 0.1M
2025-06-18 1.01 1.02 0.90 1.00 0.1M
2025-06-17 1.00 1.02 1.00 1.02 0.0M
2025-06-16 0.99 1.04 0.99 1.01 0.2M
2025-06-13 1.00 1.01 0.99 1.00 0.4M
2025-06-12 1.02 1.03 0.99 0.99 0.6M
2025-06-11 1.01 1.02 1.01 1.01 0.0M
2025-06-10 1.02 1.02 1.01 1.01 0.1M
2025-06-09 1.01 1.02 0.98 1.02 0.8M
2025-06-06 1.00 1.01 1.00 1.00 0.1M
2025-06-05 1.00 1.01 1.00 1.01 0.1M
2025-06-04 1.02 1.02 1.00 1.00 0.1M
2025-05-30 1.00 1.08 1.00 1.02 0.6M
2025-05-29 1.00 1.01 1.00 1.00 0.1M
2025-05-28 1.02 1.02 0.99 0.99 0.3M
2025-05-27 1.02 1.02 1.01 1.01 0.4M
2025-05-26 1.02 1.03 1.00 1.01 0.5M
2025-05-23 1.01 1.03 1.00 1.00 0.1M
2025-05-22 1.03 1.03 1.01 1.02 0.6M
2025-05-21 1.03 1.03 1.01 1.03 0.2M
2025-05-20 1.02 1.03 0.99 1.03 1.0M
2025-05-19 1.01 1.02 0.98 1.02 1.5M
2025-05-16 1.00 1.05 0.98 1.01 0.5M
2025-05-15 0.99 1.02 0.96 1.01 0.4M
2025-05-14 0.90 1.02 0.90 1.02 1.0M
2025-05-13 1.02 1.03 0.98 0.98 0.5M
2025-05-09 1.02 1.04 1.01 1.04 0.4M
2025-05-08 1.02 1.05 0.99 1.04 0.8M
2025-05-07 1.04 1.08 1.03 1.04 0.3M
2025-05-06 1.14 1.14 1.02 1.05 0.8M
2025-05-02 1.10 1.19 1.08 1.15 0.3M
2025-04-30 1.20 1.20 1.18 1.19 0.1M
2025-04-29 1.19 1.20 1.18 1.20 0.4M
2025-04-28 1.19 1.21 1.19 1.20 0.3M
2025-04-25 1.23 1.23 1.18 1.19 2.4M
2025-04-24 1.22 1.23 1.21 1.23 0.8M
2025-04-23 1.22 1.24 1.20 1.22 2.9M
2025-04-22 1.21 1.21 1.18 1.21 3.5M
2025-04-21 1.20 1.21 1.17 1.21 3.6M
2025-04-18 1.21 1.22 1.20 1.20 3.5M
2025-04-17 1.17 1.21 1.17 1.20 6.4M
2025-04-16 1.14 1.17 1.14 1.17 1.3M
2025-04-11 1.13 1.18 1.09 1.14 5.5M
2025-04-10 1.13 1.16 1.12 1.13 1.9M
2025-04-09 1.10 1.13 1.07 1.11 2.0M
2025-04-08 1.09 1.18 1.04 1.09 4.0M
2025-04-04 1.09 1.14 1.05 1.09 3.3M
2025-04-03 1.08 1.23 1.07 1.09 9.4M
2025-04-02 1.04 1.15 1.04 1.08 6.3M
2025-04-01 0.93 1.12 0.88 1.06 15.1M
2025-03-31 0.90 0.95 0.86 0.90 1.0M
2025-03-28 1.03 1.03 0.93 0.93 1.4M
2025-03-27 1.02 1.03 0.98 1.03 7.0M
2025-03-26 0.85 1.07 0.85 1.07 11.5M
2025-03-25 0.87 0.87 0.82 0.82 0.4M
2025-03-24 0.85 0.92 0.85 0.87 0.4M
2025-03-21 0.85 0.86 0.85 0.85 0.5M
2025-03-20 0.86 0.86 0.84 0.85 1.5M
2025-03-19 0.87 0.87 0.85 0.87 0.2M
2025-03-18 0.88 0.88 0.85 0.86 0.3M
2025-03-17 0.89 0.89 0.86 0.86 0.3M
2025-03-14 0.88 0.88 0.86 0.88 0.2M
2025-03-13 0.87 0.88 0.86 0.86 0.1M
2025-03-12 0.92 0.92 0.87 0.89 0.1M
2025-03-11 0.90 0.92 0.90 0.90 0.3M
2025-03-10 0.92 0.94 0.90 0.90 0.3M
2025-03-07 0.98 0.98 0.92 0.95 0.3M
2025-03-06 1.01 1.01 0.95 0.95 0.2M
2025-03-05 0.99 1.02 0.98 0.98 0.1M
2025-03-04 1.02 1.05 0.99 1.02 0.1M
2025-03-03 1.02 1.03 1.02 1.02 0.0M
2025-02-28 1.04 1.04 0.97 1.03 0.5M
2025-02-27 1.01 1.04 1.00 1.04 0.1M
2025-02-26 0.99 1.05 0.98 1.05 0.4M
2025-02-25 1.01 1.01 0.98 0.98 0.4M
2025-02-24 0.98 1.01 0.98 1.01 0.4M
2025-02-21 1.00 1.00 0.99 1.00 0.3M
2025-02-20 1.03 1.03 0.99 1.00 0.3M
2025-02-19 0.99 1.01 0.98 1.00 0.4M
2025-02-18 1.00 1.02 0.98 1.00 1.0M
2025-02-17 1.02 1.04 1.00 1.00 0.2M
2025-02-14 1.06 1.06 1.03 1.04 0.6M
2025-02-13 1.05 1.06 1.04 1.06 0.1M
2025-02-11 1.04 1.05 1.04 1.05 0.1M
2025-02-10 1.03 1.04 1.00 1.04 1.0M
2025-02-07 1.04 1.04 1.02 1.03 0.6M
2025-02-06 1.02 1.04 1.02 1.03 0.2M
2025-02-05 1.04 1.04 1.02 1.04 0.2M
2025-02-04 1.03 1.05 1.03 1.04 0.7M
2025-02-03 1.02 1.06 1.00 1.06 0.2M
2025-01-31 1.07 1.07 0.96 1.06 3.2M
2025-01-30 1.06 1.09 1.06 1.06 0.4M
2025-01-29 1.07 1.08 1.05 1.05 0.5M
2025-01-28 1.09 1.11 1.07 1.08 0.2M
2025-01-27 1.12 1.12 1.07 1.09 0.6M
2025-01-24 1.12 1.13 1.12 1.13 0.0M
2025-01-23 1.12 1.14 1.10 1.13 0.4M
2025-01-22 1.15 1.15 1.12 1.12 0.3M
2025-01-21 1.15 1.16 1.14 1.16 0.2M
2025-01-20 1.14 1.23 1.14 1.18 0.2M
2025-01-17 1.21 1.21 1.15 1.18 0.2M
2025-01-16 1.19 1.25 1.16 1.19 0.1M
2025-01-15 1.18 1.18 1.16 1.18 0.1M
2025-01-14 1.21 1.21 1.16 1.18 0.2M
2025-01-13 1.21 1.23 1.18 1.19 0.1M
2025-01-10 1.11 1.25 1.11 1.19 0.4M
2025-01-09 1.23 1.26 1.16 1.20 0.6M
2025-01-08 1.24 1.25 1.19 1.19 0.5M
2025-01-07 1.22 1.25 1.22 1.24 0.2M
2025-01-06 1.25 1.25 1.16 1.22 0.2M
2025-01-03 1.22 1.22 1.20 1.22 0.0M
2025-01-02 1.25 1.25 1.21 1.21 0.1M