Malaysian Resources Corporation (MYRS)

MYRS
🏛️ 말레이시아 →
0.53
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.42 0.41 0.42 5.5K
09:05 0.42 0.42 0.42 0.42 0.8K
09:10 0.42 0.42 0.42 0.42 31.3K
09:15 0.41 0.42 0.41 0.42 80.8K
09:20 0.42 0.42 0.42 0.42 234.4K
09:25 0.42 0.42 0.42 0.42 40.1K
09:30 0.42 0.42 0.42 0.42 1.4K
09:35 0.42 0.42 0.42 0.42 61.0K
09:40 0.42 0.42 0.42 0.42 758.3K
09:45 0.42 0.42 0.42 0.42 22.1K
09:50 0.42 0.42 0.42 0.42 86.1K
09:55 0.42 0.42 0.41 0.41 128.0K
10:00 0.41 0.42 0.41 0.41 95.4K
10:05 0.42 0.42 0.41 0.42 70.9K
10:10 0.41 0.42 0.41 0.41 101.0K
10:15 0.41 0.42 0.41 0.41 133.0K
10:20 0.41 0.41 0.41 0.41 56.5K
10:25 0.41 0.41 0.41 0.41 96.4K
10:30 0.41 0.41 0.41 0.41 77.6K
10:35 0.41 0.41 0.41 0.41 86.6K
10:40 0.41 0.41 0.41 0.41 1,091.7K
10:45 0.41 0.41 0.41 0.41 5.6K
10:50 0.41 0.41 0.41 0.41 472.3K
10:55 0.41 0.41 0.41 0.41 119.7K
11:00 0.41 0.41 0.41 0.41 8.2K
11:05 0.41 0.41 0.41 0.41 31.0K
11:10 0.41 0.41 0.41 0.41 14.8K
11:15 0.41 0.41 0.41 0.41 98.3K
11:20 0.41 0.41 0.41 0.41 185.0K
11:25 0.41 0.41 0.41 0.41 81.3K
11:30 0.41 0.41 0.41 0.41 85.5K
11:35 0.41 0.41 0.41 0.41 87.4K
11:40 0.41 0.41 0.41 0.41 366.3K
11:45 0.41 0.41 0.41 0.41 95.9K
11:50 0.41 0.41 0.41 0.41 178.6K
11:55 0.41 0.41 0.41 0.41 159.2K
12:00 0.41 0.41 0.41 0.41 258.3K
12:05 0.41 0.41 0.40 0.41 156.3K
12:10 0.41 0.41 0.41 0.41 268.0K
12:15 0.41 0.41 0.41 0.41 50.0K
12:20 0.41 0.41 0.41 0.41 33.9K
12:25 0.41 0.41 0.40 0.40 184.8K
14:30 0.41 0.41 0.41 0.41 358.6K
14:35 0.41 0.41 0.41 0.41 0.7K
14:40 0.41 0.41 0.41 0.41 70.3K
14:45 0.41 0.41 0.41 0.41 165.6K
14:50 0.41 0.41 0.40 0.40 30.0K
14:55 0.41 0.41 0.40 0.41 26.5K
15:00 0.40 0.41 0.40 0.41 8.2K
15:05 0.41 0.41 0.41 0.41 131.0K
15:10 0.41 0.41 0.41 0.41 475.0K
15:15 0.41 0.41 0.41 0.41 72.5K
15:20 0.41 0.41 0.41 0.41 45.0K
15:25 0.41 0.41 0.41 0.41 20.9K
15:30 0.41 0.41 0.41 0.41 10.0K
15:35 0.41 0.41 0.41 0.41 30.0K
15:40 0.41 0.41 0.40 0.40 127.5K
15:45 0.40 0.41 0.40 0.41 60.9K
15:50 0.41 0.41 0.40 0.40 62.1K
15:55 0.41 0.41 0.41 0.41 73.5K
16:00 0.40 0.41 0.40 0.40 1,890.2K
16:05 0.40 0.40 0.40 0.40 849.6K
16:10 0.40 0.40 0.40 0.40 35.8K
16:15 0.40 0.40 0.40 0.40 1,267.1K
16:20 0.40 0.40 0.40 0.40 402.8K
16:25 0.40 0.40 0.40 0.40 46.2K
16:30 0.40 0.40 0.40 0.40 83.2K
16:35 0.40 0.40 0.40 0.40 14.4K
16:40 0.40 0.40 0.40 0.40 319.2K
16:50 0.40 0.40 0.40 0.40 1,050.3K
16:55 0.40 0.40 0.40 0.40 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음