1,280.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 09:15 | 1,142.00 | 1,142.00 | 1,138.00 | 1,138.00 | 0.0K |
| 09:16 | 1,133.40 | 1,134.40 | 1,133.00 | 1,134.40 | 0.0K |
| 09:17 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 0.0K |
| 09:19 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 09:22 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.0K |
| 09:25 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.0K |
| 09:26 | 1,129.70 | 1,129.70 | 1,129.00 | 1,129.00 | 0.0K |
| 09:28 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 0.0K |
| 09:29 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.0K |
| 09:32 | 1,131.80 | 1,132.00 | 1,130.30 | 1,132.00 | 0.0K |
| 09:33 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 0.0K |
| 09:35 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.0K |
| 09:36 | 1,129.30 | 1,129.30 | 1,129.30 | 1,129.30 | 0.0K |
| 09:38 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:39 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:40 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.0K |
| 09:43 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.0K |
| 09:44 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 09:45 | 1,127.70 | 1,127.70 | 1,127.70 | 1,127.70 | 0.0K |
| 09:48 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.2K |
| 09:51 | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.90 | 0.0K |
| 09:55 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | 0.0K |
| 10:02 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | 0.0K |
| 10:03 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 10:10 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.0K |
| 10:12 | 1,133.10 | 1,133.10 | 1,133.10 | 1,133.10 | 0.0K |
| 10:13 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 0.0K |
| 10:19 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 10:20 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 10:21 | 1,129.80 | 1,129.80 | 1,129.70 | 1,129.70 | 0.4K |
| 10:22 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.1K |
| 10:26 | 1,130.60 | 1,130.60 | 1,130.60 | 1,130.60 | 0.0K |
| 10:27 | 1,134.90 | 1,135.00 | 1,134.90 | 1,135.00 | 0.0K |
| 10:29 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:31 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:36 | 1,132.10 | 1,132.10 | 1,132.10 | 1,132.10 | 0.0K |
| 10:44 | 1,134.70 | 1,134.70 | 1,134.70 | 1,134.70 | 0.0K |
| 10:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 10:46 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.0K |
| 10:47 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.0K |
| 10:49 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 0.0K |
| 10:53 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:08 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 11:14 | 1,137.10 | 1,138.70 | 1,135.40 | 1,135.40 | 0.1K |
| 11:15 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 11:26 | 1,139.10 | 1,139.10 | 1,139.10 | 1,139.10 | 0.0K |
| 11:28 | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 0.0K |
| 11:33 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 0.0K |
| 11:45 | 1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 0.1K |
| 11:48 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 0.3K |
| 11:49 | 1,136.70 | 1,137.30 | 1,136.70 | 1,137.30 | 0.0K |
| 11:50 | 1,141.00 | 1,142.00 | 1,137.50 | 1,137.50 | 0.4K |
| 11:57 | 1,142.00 | 1,142.00 | 1,138.20 | 1,138.20 | 0.1K |
| 12:13 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 12:16 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 12:17 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 12:20 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.0K |
| 12:26 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.2K |
| 12:32 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | 0.0K |
| 12:37 | 1,140.00 | 1,140.00 | 1,134.20 | 1,134.20 | 0.5K |
| 12:56 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 13:02 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 13:03 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 13:05 | 1,137.80 | 1,137.80 | 1,137.80 | 1,137.80 | 0.0K |
| 13:11 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 13:22 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 13:33 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 13:43 | 1,135.10 | 1,135.10 | 1,135.00 | 1,135.00 | 0.0K |
| 13:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:48 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:49 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:01 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:04 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:05 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 0.0K |
| 14:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:16 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 14:27 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:28 | 1,132.10 | 1,132.10 | 1,132.10 | 1,132.10 | 0.0K |
| 14:32 | 1,133.70 | 1,133.70 | 1,132.10 | 1,132.10 | 0.0K |
| 14:54 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.0K |
| 14:55 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.0K |
| 15:00 | 1,132.10 | 1,132.10 | 1,132.10 | 1,132.10 | 0.0K |
| 15:03 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.0K |
| 15:05 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.0K |
| 15:07 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.1K |
| 15:19 | 1,132.60 | 1,132.60 | 1,132.60 | 1,132.60 | 0.0K |
| 15:20 | 1,132.60 | 1,133.10 | 1,132.60 | 1,133.10 | 0.0K |
| 15:22 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 15:24 | 1,133.10 | 1,133.10 | 1,133.10 | 1,133.10 | 0.0K |
| 15:26 | 1,133.10 | 1,133.10 | 1,133.10 | 1,133.10 | 0.0K |
| 15:28 | 1,132.30 | 1,135.00 | 1,132.30 | 1,135.00 | 0.1K |
| 15:29 | 1,135.00 | 1,135.00 | 1,132.90 | 1,132.90 | 0.0K |