1,299.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,486.10 | 1,560.00 | 1,470.00 | 1,522.85 | 0.0M |
| 2024-12-30 | 1,715.25 | 1,755.00 | 1,502.00 | 1,512.60 | 0.0M |
| 2024-12-27 | 1,785.00 | 1,785.00 | 1,651.00 | 1,696.05 | 0.0M |
| 2024-12-26 | 1,665.00 | 1,709.50 | 1,611.00 | 1,703.55 | 0.0M |
| 2024-12-24 | 1,606.15 | 1,654.55 | 1,606.15 | 1,628.10 | 0.0M |
| 2024-12-23 | 1,684.00 | 1,684.00 | 1,605.00 | 1,647.30 | 0.0M |
| 2024-12-20 | 1,670.00 | 1,686.00 | 1,621.00 | 1,641.75 | 0.0M |
| 2024-12-19 | 1,535.00 | 1,610.25 | 1,530.00 | 1,610.25 | 0.0M |
| 2024-12-18 | 1,561.75 | 1,561.75 | 1,510.00 | 1,533.60 | 0.0M |
| 2024-12-17 | 1,511.00 | 1,570.00 | 1,480.00 | 1,511.95 | 0.0M |
| 2024-12-16 | 1,569.70 | 1,614.00 | 1,511.25 | 1,547.95 | 0.0M |
| 2024-12-13 | 1,622.00 | 1,622.00 | 1,522.10 | 1,569.70 | 0.0M |
| 2024-12-12 | 1,667.00 | 1,667.00 | 1,600.00 | 1,601.45 | 0.0M |
| 2024-12-11 | 1,640.00 | 1,650.00 | 1,576.75 | 1,617.85 | 0.0M |
| 2024-12-10 | 1,590.00 | 1,632.95 | 1,565.00 | 1,604.95 | 0.0M |
| 2024-12-09 | 1,560.00 | 1,600.00 | 1,560.00 | 1,564.65 | 0.0M |
| 2024-12-06 | 1,550.00 | 1,600.00 | 1,550.00 | 1,560.95 | 0.0M |
| 2024-12-05 | 1,560.00 | 1,608.00 | 1,560.00 | 1,568.65 | 0.0M |
| 2024-12-04 | 1,639.00 | 1,639.00 | 1,563.35 | 1,589.30 | 0.0M |
| 2024-12-03 | 1,540.00 | 1,620.00 | 1,511.05 | 1,569.85 | 0.0M |
| 2024-12-02 | 1,580.00 | 1,580.00 | 1,470.50 | 1,556.30 | 0.0M |
| 2024-11-29 | 1,570.00 | 1,570.00 | 1,511.00 | 1,519.35 | 0.0M |
| 2024-11-28 | 1,560.00 | 1,560.00 | 1,492.50 | 1,537.70 | 0.0M |
| 2024-11-27 | 1,609.00 | 1,609.00 | 1,530.00 | 1,559.85 | 0.0M |
| 2024-11-26 | 1,570.00 | 1,612.00 | 1,530.00 | 1,604.35 | 0.0M |
| 2024-11-25 | 1,500.00 | 1,536.80 | 1,465.00 | 1,536.80 | 0.0M |
| 2024-11-22 | 1,490.00 | 1,519.00 | 1,450.00 | 1,463.65 | 0.0M |
| 2024-11-21 | 1,489.90 | 1,489.90 | 1,440.00 | 1,461.30 | 0.0M |
| 2024-11-19 | 1,471.30 | 1,497.00 | 1,420.10 | 1,465.30 | 0.0M |
| 2024-11-18 | 1,500.00 | 1,500.00 | 1,432.00 | 1,442.45 | 0.0M |
| 2024-11-14 | 1,504.25 | 1,547.00 | 1,430.10 | 1,460.90 | 0.0M |
| 2024-11-13 | 1,600.00 | 1,600.00 | 1,478.00 | 1,504.25 | 0.0M |
| 2024-11-12 | 1,550.00 | 1,588.00 | 1,520.00 | 1,551.75 | 0.0M |
| 2024-11-11 | 1,620.00 | 1,620.00 | 1,492.40 | 1,528.30 | 0.0M |
| 2024-11-08 | 1,500.00 | 1,550.35 | 1,475.10 | 1,549.65 | 0.0M |
| 2024-11-07 | 1,490.00 | 1,511.00 | 1,456.00 | 1,476.55 | 0.0M |
| 2024-11-06 | 1,494.70 | 1,544.90 | 1,455.00 | 1,489.40 | 0.0M |
| 2024-11-05 | 1,500.00 | 1,510.00 | 1,451.55 | 1,494.70 | 0.0M |
| 2024-11-04 | 1,525.00 | 1,541.00 | 1,450.00 | 1,488.20 | 0.0M |
| 2024-11-01 | 1,480.00 | 1,525.00 | 1,451.10 | 1,497.95 | 0.0M |
| 2024-10-31 | 1,430.00 | 1,485.00 | 1,400.00 | 1,474.20 | 0.0M |
| 2024-10-30 | 1,415.00 | 1,440.00 | 1,390.00 | 1,427.65 | 0.0M |
| 2024-10-29 | 1,468.00 | 1,468.00 | 1,386.00 | 1,393.00 | 0.0M |
| 2024-10-28 | 1,410.00 | 1,449.00 | 1,380.00 | 1,415.65 | 0.0M |
| 2024-10-25 | 1,475.00 | 1,486.00 | 1,385.00 | 1,395.90 | 0.0M |
| 2024-10-24 | 1,446.00 | 1,480.00 | 1,425.00 | 1,450.65 | 0.0M |
| 2024-10-23 | 1,425.10 | 1,474.00 | 1,400.00 | 1,471.85 | 0.0M |
| 2024-10-22 | 1,542.50 | 1,542.50 | 1,441.70 | 1,453.05 | 0.0M |
| 2024-10-21 | 1,501.10 | 1,550.00 | 1,500.00 | 1,517.55 | 0.0M |
| 2024-10-18 | 1,525.00 | 1,544.00 | 1,455.00 | 1,531.45 | 0.0M |
| 2024-10-17 | 1,501.00 | 1,544.00 | 1,447.50 | 1,485.25 | 0.0M |
| 2024-10-16 | 1,510.00 | 1,515.00 | 1,465.00 | 1,485.15 | 0.0M |
| 2024-10-15 | 1,465.00 | 1,519.00 | 1,465.00 | 1,489.00 | 0.0M |
| 2024-10-14 | 1,444.00 | 1,484.40 | 1,435.00 | 1,464.00 | 0.0M |
| 2024-10-11 | 1,484.00 | 1,484.00 | 1,415.00 | 1,444.35 | 0.0M |
| 2024-10-10 | 1,445.00 | 1,458.20 | 1,410.00 | 1,447.50 | 0.0M |
| 2024-10-09 | 1,479.00 | 1,479.00 | 1,400.00 | 1,407.05 | 0.0M |
| 2024-10-08 | 1,474.00 | 1,474.00 | 1,400.00 | 1,431.80 | 0.0M |
| 2024-10-07 | 1,450.00 | 1,500.00 | 1,402.10 | 1,424.50 | 0.0M |
| 2024-10-04 | 1,495.10 | 1,509.00 | 1,470.00 | 1,475.90 | 0.0M |
| 2024-10-03 | 1,487.00 | 1,509.95 | 1,430.00 | 1,479.75 | 0.0M |
| 2024-10-01 | 1,475.00 | 1,520.00 | 1,431.00 | 1,487.00 | 0.0M |
| 2024-09-30 | 1,524.90 | 1,545.00 | 1,475.50 | 1,482.45 | 0.0M |
| 2024-09-27 | 1,500.00 | 1,537.00 | 1,455.20 | 1,493.35 | 0.0M |
| 2024-09-26 | 1,624.80 | 1,624.80 | 1,497.00 | 1,511.95 | 0.0M |
| 2024-09-25 | 1,649.00 | 1,681.00 | 1,523.00 | 1,575.75 | 0.0M |
| 2024-09-24 | 1,600.25 | 1,650.00 | 1,560.00 | 1,602.65 | 0.0M |
| 2024-09-23 | 1,605.00 | 1,669.00 | 1,605.00 | 1,641.25 | 0.0M |
| 2024-09-20 | 1,574.10 | 1,635.00 | 1,557.85 | 1,599.45 | 0.0M |
| 2024-09-19 | 1,640.00 | 1,651.75 | 1,551.00 | 1,598.05 | 0.0M |
| 2024-09-18 | 1,636.55 | 1,668.95 | 1,572.20 | 1,628.00 | 0.1M |
| 2024-09-17 | 1,456.00 | 1,675.00 | 1,456.00 | 1,604.45 | 0.5M |
| 2024-09-16 | 1,435.95 | 1,438.35 | 1,392.00 | 1,398.60 | 0.0M |
| 2024-09-13 | 1,408.15 | 1,452.30 | 1,408.15 | 1,422.05 | 0.0M |
| 2024-09-12 | 1,396.05 | 1,477.25 | 1,396.00 | 1,429.60 | 0.0M |
| 2024-09-11 | 1,454.65 | 1,458.45 | 1,380.70 | 1,396.05 | 0.0M |
| 2024-09-10 | 1,463.50 | 1,476.55 | 1,423.95 | 1,433.25 | 0.0M |
| 2024-09-09 | 1,491.50 | 1,530.00 | 1,450.55 | 1,462.85 | 0.0M |
| 2024-09-06 | 1,490.00 | 1,540.75 | 1,411.20 | 1,492.20 | 0.0M |
| 2024-09-05 | 1,484.15 | 1,491.60 | 1,445.00 | 1,470.25 | 0.0M |
| 2024-09-04 | 1,400.00 | 1,490.00 | 1,365.00 | 1,469.45 | 0.1M |
| 2024-09-03 | 1,314.00 | 1,410.00 | 1,314.00 | 1,395.70 | 0.0M |
| 2024-09-02 | 1,344.95 | 1,346.75 | 1,325.05 | 1,329.55 | 0.0M |
| 2024-08-30 | 1,344.35 | 1,399.95 | 1,335.00 | 1,342.00 | 0.0M |
| 2024-08-29 | 1,351.25 | 1,387.10 | 1,323.65 | 1,335.95 | 0.0M |
| 2024-08-28 | 1,424.25 | 1,468.40 | 1,326.40 | 1,342.15 | 0.0M |
| 2024-08-27 | 1,312.55 | 1,424.95 | 1,309.75 | 1,379.15 | 0.0M |
| 2024-08-26 | 1,335.85 | 1,336.00 | 1,295.20 | 1,303.35 | 0.0M |
| 2024-08-23 | 1,321.00 | 1,344.00 | 1,310.05 | 1,316.10 | 0.0M |
| 2024-08-22 | 1,348.00 | 1,348.00 | 1,316.45 | 1,324.90 | 0.0M |
| 2024-08-21 | 1,336.50 | 1,352.90 | 1,324.55 | 1,332.50 | 0.0M |
| 2024-08-20 | 1,338.95 | 1,359.80 | 1,311.85 | 1,333.40 | 0.0M |
| 2024-08-19 | 1,370.00 | 1,377.95 | 1,349.05 | 1,359.35 | 0.0M |
| 2024-08-16 | 1,350.00 | 1,377.00 | 1,318.75 | 1,371.70 | 0.0M |
| 2024-08-14 | 1,368.00 | 1,406.00 | 1,306.05 | 1,319.90 | 0.0M |
| 2024-08-13 | 1,316.75 | 1,404.50 | 1,312.00 | 1,355.95 | 0.0M |
| 2024-08-12 | 1,301.45 | 1,327.00 | 1,294.15 | 1,316.75 | 0.0M |
| 2024-08-09 | 1,329.95 | 1,329.95 | 1,295.05 | 1,301.45 | 0.0M |
| 2024-08-08 | 1,320.60 | 1,327.45 | 1,302.90 | 1,310.30 | 0.0M |
| 2024-08-07 | 1,302.00 | 1,335.40 | 1,302.00 | 1,312.75 | 0.0M |
| 2024-08-06 | 1,335.00 | 1,349.90 | 1,300.10 | 1,303.95 | 0.0M |
| 2024-08-05 | 1,375.00 | 1,375.00 | 1,257.40 | 1,300.90 | 0.0M |
| 2024-08-02 | 1,396.00 | 1,396.00 | 1,334.00 | 1,349.25 | 0.0M |
| 2024-08-01 | 1,397.20 | 1,404.55 | 1,346.00 | 1,361.15 | 0.0M |
| 2024-07-31 | 1,394.05 | 1,407.95 | 1,382.00 | 1,389.25 | 0.0M |
| 2024-07-30 | 1,405.00 | 1,414.70 | 1,389.00 | 1,392.85 | 0.0M |
| 2024-07-29 | 1,460.00 | 1,460.00 | 1,362.35 | 1,396.30 | 0.0M |
| 2024-07-26 | 1,375.20 | 1,540.00 | 1,375.20 | 1,501.40 | 0.0M |
| 2024-07-25 | 1,383.85 | 1,397.20 | 1,352.55 | 1,377.30 | 0.0M |
| 2024-07-24 | 1,380.00 | 1,404.90 | 1,371.65 | 1,383.85 | 0.0M |
| 2024-07-23 | 1,391.15 | 1,391.15 | 1,329.40 | 1,366.10 | 0.0M |
| 2024-07-22 | 1,352.00 | 1,382.95 | 1,345.00 | 1,371.15 | 0.0M |
| 2024-07-19 | 1,355.00 | 1,404.20 | 1,345.15 | 1,362.10 | 0.0M |
| 2024-07-18 | 1,385.00 | 1,385.00 | 1,370.10 | 1,373.70 | 0.0M |
| 2024-07-16 | 1,410.00 | 1,426.00 | 1,361.00 | 1,379.60 | 0.0M |
| 2024-07-15 | 1,421.85 | 1,423.55 | 1,371.15 | 1,397.65 | 0.0M |
| 2024-07-12 | 1,550.00 | 1,569.00 | 1,382.35 | 1,421.85 | 0.2M |
| 2024-07-11 | 1,292.75 | 1,535.45 | 1,292.75 | 1,535.45 | 0.2M |
| 2024-07-10 | 1,319.70 | 1,322.35 | 1,221.25 | 1,279.55 | 0.1M |
| 2024-07-09 | 1,338.50 | 1,368.50 | 1,290.10 | 1,306.30 | 0.0M |
| 2024-07-08 | 1,366.90 | 1,387.50 | 1,330.00 | 1,343.50 | 0.0M |
| 2024-07-05 | 1,365.00 | 1,380.00 | 1,304.95 | 1,359.95 | 0.0M |
| 2024-07-04 | 1,303.45 | 1,351.00 | 1,287.05 | 1,342.15 | 0.0M |
| 2024-07-03 | 1,261.00 | 1,343.60 | 1,257.20 | 1,284.20 | 0.0M |
| 2024-07-02 | 1,260.00 | 1,284.00 | 1,236.55 | 1,265.60 | 0.0M |
| 2024-07-01 | 1,157.00 | 1,268.65 | 1,157.00 | 1,250.80 | 0.1M |
| 2024-06-28 | 1,149.00 | 1,180.00 | 1,114.65 | 1,147.80 | 0.0M |
| 2024-06-27 | 1,021.35 | 1,148.00 | 1,020.00 | 1,111.40 | 0.1M |
| 2024-06-26 | 1,010.15 | 1,039.00 | 1,005.05 | 1,018.65 | 0.0M |
| 2024-06-25 | 1,030.65 | 1,041.30 | 996.05 | 1,006.20 | 0.0M |
| 2024-06-24 | 1,025.95 | 1,034.65 | 1,010.00 | 1,024.50 | 0.0M |
| 2024-06-21 | 1,030.00 | 1,040.35 | 1,021.00 | 1,025.85 | 0.0M |
| 2024-06-20 | 1,025.55 | 1,060.05 | 1,013.70 | 1,019.15 | 0.0M |
| 2024-06-19 | 1,059.50 | 1,070.70 | 1,008.10 | 1,026.50 | 0.0M |
| 2024-06-18 | 1,055.35 | 1,077.60 | 1,038.00 | 1,043.90 | 0.0M |
| 2024-06-14 | 1,024.25 | 1,100.00 | 1,024.25 | 1,055.00 | 0.0M |
| 2024-06-13 | 1,062.60 | 1,062.60 | 1,029.05 | 1,034.55 | 0.0M |
| 2024-06-12 | 1,021.00 | 1,068.30 | 1,010.00 | 1,051.10 | 0.0M |
| 2024-06-11 | 1,013.70 | 1,030.00 | 1,005.00 | 1,012.80 | 0.0M |
| 2024-06-10 | 1,021.85 | 1,039.20 | 1,004.10 | 1,018.10 | 0.0M |
| 2024-06-07 | 1,012.60 | 1,046.90 | 1,010.85 | 1,021.85 | 0.0M |
| 2024-06-06 | 1,040.00 | 1,040.00 | 995.00 | 1,010.50 | 0.0M |
| 2024-06-05 | 973.00 | 1,028.80 | 953.10 | 1,021.80 | 0.0M |
| 2024-06-04 | 1,029.05 | 1,034.95 | 918.15 | 958.60 | 0.0M |
| 2024-06-03 | 1,094.00 | 1,094.00 | 1,024.70 | 1,036.50 | 0.0M |
| 2024-05-31 | 1,026.00 | 1,034.00 | 981.05 | 1,020.40 | 0.0M |
| 2024-05-30 | 1,019.00 | 1,058.05 | 1,002.10 | 1,021.00 | 0.0M |
| 2024-05-29 | 997.00 | 1,060.00 | 984.00 | 1,014.95 | 0.0M |
| 2024-05-28 | 982.00 | 988.70 | 951.10 | 960.45 | 0.0M |
| 2024-05-27 | 1,003.45 | 1,003.45 | 970.00 | 987.25 | 0.0M |
| 2024-05-24 | 999.55 | 1,015.00 | 988.55 | 1,003.50 | 0.0M |
| 2024-05-23 | 1,001.00 | 1,023.90 | 995.05 | 1,002.00 | 0.0M |
| 2024-05-22 | 1,019.35 | 1,033.15 | 1,003.40 | 1,013.00 | 0.0M |
| 2024-05-21 | 1,021.00 | 1,027.80 | 968.00 | 1,011.80 | 0.0M |
| 2024-05-18 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-05-17 | 1,000.00 | 1,039.75 | 1,000.00 | 1,019.90 | 0.0M |
| 2024-05-16 | 1,018.95 | 1,030.75 | 1,009.65 | 1,011.25 | 0.0M |
| 2024-05-15 | 1,037.75 | 1,045.35 | 996.20 | 1,004.30 | 0.0M |
| 2024-05-14 | 1,015.70 | 1,040.00 | 1,009.55 | 1,022.50 | 0.0M |
| 2024-05-13 | 988.20 | 1,027.35 | 978.05 | 1,012.80 | 0.0M |
| 2024-05-10 | 1,002.90 | 1,028.25 | 981.00 | 998.40 | 0.0M |
| 2024-05-09 | 1,012.00 | 1,041.20 | 1,010.00 | 1,013.15 | 0.0M |
| 2024-05-08 | 1,029.35 | 1,060.00 | 1,006.55 | 1,025.30 | 0.0M |
| 2024-05-07 | 1,054.05 | 1,087.85 | 1,025.00 | 1,029.35 | 0.0M |
| 2024-05-06 | 1,030.00 | 1,095.00 | 1,030.00 | 1,051.90 | 0.0M |
| 2024-05-03 | 1,066.05 | 1,067.90 | 1,027.40 | 1,036.75 | 0.0M |
| 2024-05-02 | 1,030.45 | 1,100.00 | 1,009.05 | 1,061.40 | 0.0M |
| 2024-04-30 | 1,044.80 | 1,049.00 | 1,028.95 | 1,035.85 | 0.0M |
| 2024-04-29 | 1,056.85 | 1,060.00 | 1,031.05 | 1,041.20 | 0.0M |
| 2024-04-26 | 1,091.00 | 1,091.00 | 1,030.00 | 1,041.85 | 0.0M |
| 2024-04-25 | 1,055.00 | 1,099.95 | 1,013.90 | 1,075.00 | 0.0M |
| 2024-04-24 | 1,000.00 | 1,050.00 | 1,000.00 | 1,044.10 | 0.0M |
| 2024-04-23 | 1,022.05 | 1,022.95 | 1,001.00 | 1,013.55 | 0.0M |
| 2024-04-22 | 1,000.00 | 1,028.95 | 991.70 | 1,011.10 | 0.0M |
| 2024-04-19 | 1,000.00 | 1,013.85 | 978.30 | 994.15 | 0.0M |
| 2024-04-18 | 994.00 | 1,045.00 | 985.10 | 1,025.45 | 0.0M |
| 2024-04-16 | 997.00 | 1,012.00 | 979.90 | 1,001.85 | 0.0M |
| 2024-04-15 | 990.00 | 1,008.20 | 960.00 | 992.70 | 0.0M |
| 2024-04-12 | 1,014.85 | 1,024.00 | 993.10 | 1,009.45 | 0.0M |
| 2024-04-10 | 1,015.85 | 1,031.95 | 1,002.00 | 1,009.80 | 0.0M |
| 2024-04-09 | 1,040.00 | 1,060.00 | 995.10 | 1,008.10 | 0.0M |
| 2024-04-08 | 1,030.60 | 1,049.75 | 999.05 | 1,039.40 | 0.0M |
| 2024-04-05 | 1,015.85 | 1,023.00 | 999.85 | 1,015.35 | 0.0M |
| 2024-04-04 | 1,015.95 | 1,023.00 | 993.05 | 1,006.50 | 0.0M |
| 2024-04-03 | 1,012.85 | 1,039.95 | 995.20 | 1,007.65 | 0.0M |
| 2024-04-02 | 1,009.90 | 1,024.90 | 984.85 | 1,012.75 | 0.0M |
| 2024-04-01 | 1,018.00 | 1,018.00 | 972.75 | 995.00 | 0.0M |
| 2024-03-28 | 1,027.95 | 1,028.00 | 983.00 | 999.15 | 0.0M |
| 2024-03-27 | 1,020.00 | 1,029.00 | 990.15 | 1,011.25 | 0.0M |
| 2024-03-26 | 1,038.05 | 1,038.05 | 982.00 | 999.45 | 0.0M |
| 2024-03-22 | 914.90 | 1,070.00 | 906.55 | 1,038.00 | 0.0M |
| 2024-03-21 | 899.00 | 931.95 | 884.05 | 906.80 | 0.0M |
| 2024-03-20 | 856.30 | 889.60 | 832.00 | 877.30 | 0.0M |
| 2024-03-19 | 841.45 | 872.25 | 839.00 | 847.80 | 0.0M |
| 2024-03-18 | 833.60 | 874.90 | 815.25 | 841.90 | 0.0M |
| 2024-03-15 | 860.45 | 880.00 | 815.80 | 833.60 | 0.0M |
| 2024-03-14 | 820.00 | 877.95 | 820.00 | 847.80 | 0.0M |
| 2024-03-13 | 866.00 | 910.00 | 800.00 | 835.60 | 0.0M |
| 2024-03-12 | 899.90 | 918.00 | 860.30 | 873.15 | 0.0M |
| 2024-03-11 | 943.00 | 943.00 | 876.70 | 886.60 | 0.0M |
| 2024-03-07 | 920.00 | 930.65 | 912.60 | 920.25 | 0.0M |
| 2024-03-06 | 941.50 | 943.00 | 905.00 | 911.20 | 0.0M |
| 2024-03-05 | 967.00 | 967.00 | 938.00 | 945.65 | 0.0M |
| 2024-03-04 | 952.00 | 952.00 | 938.10 | 947.50 | 0.0M |
| 2024-03-02 | 942.05 | 964.95 | 942.00 | 950.00 | 0.0M |
| 2024-03-01 | 956.00 | 974.90 | 931.10 | 939.25 | 0.0M |
| 2024-02-29 | 950.70 | 959.40 | 936.20 | 942.00 | 0.0M |
| 2024-02-28 | 959.40 | 965.80 | 939.40 | 944.60 | 0.0M |
| 2024-02-27 | 980.35 | 987.15 | 940.05 | 953.90 | 0.0M |
| 2024-02-26 | 980.00 | 999.20 | 974.35 | 980.70 | 0.0M |
| 2024-02-23 | 1,001.05 | 1,001.05 | 979.85 | 993.50 | 0.0M |
| 2024-02-22 | 1,003.95 | 1,003.95 | 980.00 | 990.85 | 0.0M |
| 2024-02-21 | 1,030.00 | 1,039.85 | 984.95 | 994.00 | 0.0M |
| 2024-02-20 | 997.25 | 1,032.00 | 965.25 | 1,000.10 | 0.0M |
| 2024-02-19 | 1,009.05 | 1,034.00 | 972.00 | 983.15 | 0.0M |
| 2024-02-16 | 962.30 | 998.00 | 949.05 | 994.20 | 0.0M |
| 2024-02-15 | 925.95 | 977.95 | 925.35 | 948.10 | 0.0M |
| 2024-02-14 | 934.35 | 955.65 | 918.00 | 926.95 | 0.0M |
| 2024-02-13 | 996.05 | 1,016.95 | 924.20 | 934.35 | 0.1M |
| 2024-02-12 | 1,069.00 | 1,089.15 | 1,035.00 | 1,044.55 | 0.0M |
| 2024-02-09 | 1,101.05 | 1,102.45 | 1,053.40 | 1,069.00 | 0.0M |
| 2024-02-08 | 1,127.00 | 1,135.00 | 1,085.55 | 1,089.80 | 0.0M |
| 2024-02-07 | 1,075.00 | 1,140.05 | 1,070.05 | 1,106.10 | 0.0M |
| 2024-02-06 | 1,032.15 | 1,100.00 | 1,029.20 | 1,072.50 | 0.0M |
| 2024-02-05 | 1,065.00 | 1,065.40 | 1,026.90 | 1,032.10 | 0.0M |
| 2024-02-02 | 1,050.00 | 1,066.00 | 1,045.00 | 1,048.95 | 0.0M |
| 2024-02-01 | 1,074.75 | 1,074.75 | 1,030.10 | 1,050.65 | 0.0M |
| 2024-01-31 | 1,065.00 | 1,076.95 | 1,060.00 | 1,065.50 | 0.0M |
| 2024-01-30 | 1,080.45 | 1,082.95 | 1,061.00 | 1,065.60 | 0.0M |
| 2024-01-29 | 1,093.75 | 1,093.75 | 1,066.00 | 1,074.20 | 0.0M |
| 2024-01-25 | 1,089.30 | 1,096.15 | 1,070.00 | 1,093.65 | 0.0M |
| 2024-01-24 | 1,090.25 | 1,094.70 | 1,068.10 | 1,079.35 | 0.0M |
| 2024-01-23 | 1,109.00 | 1,109.00 | 1,065.00 | 1,082.60 | 0.0M |
| 2024-01-20 | 1,105.90 | 1,105.90 | 1,075.60 | 1,090.00 | 0.0M |
| 2024-01-19 | 1,102.00 | 1,110.00 | 1,090.10 | 1,102.15 | 0.0M |
| 2024-01-18 | 1,077.35 | 1,100.40 | 1,061.20 | 1,092.15 | 0.0M |
| 2024-01-17 | 1,072.00 | 1,093.90 | 1,063.10 | 1,080.10 | 0.0M |
| 2024-01-16 | 1,104.35 | 1,108.90 | 1,070.00 | 1,075.75 | 0.0M |
| 2024-01-15 | 1,080.00 | 1,124.85 | 1,080.00 | 1,102.35 | 0.0M |
| 2024-01-12 | 1,085.00 | 1,090.00 | 1,063.10 | 1,082.20 | 0.0M |
| 2024-01-11 | 1,102.90 | 1,102.90 | 1,065.20 | 1,072.35 | 0.0M |
| 2024-01-10 | 1,115.00 | 1,115.00 | 1,081.25 | 1,092.00 | 0.0M |
| 2024-01-09 | 1,101.95 | 1,138.95 | 1,094.45 | 1,102.75 | 0.0M |
| 2024-01-08 | 1,092.95 | 1,112.95 | 1,080.25 | 1,099.65 | 0.0M |
| 2024-01-05 | 1,100.00 | 1,149.85 | 1,090.00 | 1,092.90 | 0.0M |
| 2024-01-04 | 1,111.10 | 1,111.10 | 1,070.55 | 1,096.60 | 0.0M |
| 2024-01-03 | 1,103.70 | 1,107.80 | 1,086.50 | 1,095.00 | 0.0M |
| 2024-01-02 | 1,104.55 | 1,123.70 | 1,085.00 | 1,092.75 | 0.0M |
| 2024-01-01 | 1,097.15 | 1,124.65 | 1,080.80 | 1,104.45 | 0.0M |