Mallcom India Ltd

MLCM
🏛️ 인도 →
1,280.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
09:15 1,250.00 1,262.10 1,250.00 1,257.10 0.2K
09:16 1,254.60 1,262.10 1,254.60 1,262.10 0.4K
09:17 1,263.20 1,270.00 1,263.20 1,268.80 0.2K
09:18 1,268.60 1,268.60 1,263.00 1,268.00 0.2K
09:19 1,264.30 1,264.30 1,253.70 1,253.70 0.1K
09:20 1,255.20 1,255.20 1,253.70 1,253.70 0.1K
09:21 1,252.00 1,252.20 1,251.90 1,251.90 0.4K
09:22 1,252.10 1,258.20 1,248.90 1,248.90 1.1K
09:23 1,247.90 1,249.90 1,247.90 1,249.90 0.0K
09:24 1,248.90 1,254.00 1,248.90 1,250.60 0.2K
09:25 1,251.00 1,252.70 1,250.80 1,252.70 0.3K
09:26 1,252.70 1,256.90 1,252.70 1,256.90 0.0K
09:27 1,264.30 1,265.00 1,264.30 1,265.00 0.1K
09:28 1,266.00 1,269.20 1,266.00 1,269.20 0.0K
09:29 1,267.70 1,267.70 1,264.80 1,264.80 0.1K
09:30 1,266.00 1,266.00 1,261.10 1,261.10 0.1K
09:31 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
09:32 1,264.10 1,264.10 1,263.60 1,263.60 0.1K
09:33 1,263.90 1,264.00 1,262.50 1,264.00 0.1K
09:34 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
09:35 1,267.70 1,275.00 1,267.70 1,275.00 0.2K
09:36 1,273.10 1,276.90 1,273.10 1,276.90 0.9K
09:37 1,276.00 1,277.00 1,274.20 1,277.00 0.3K
09:38 1,275.20 1,275.20 1,272.40 1,272.40 0.1K
09:39 1,268.70 1,268.70 1,267.50 1,267.50 0.1K
09:40 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
09:42 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
09:43 1,270.80 1,271.00 1,270.80 1,271.00 0.1K
09:44 1,272.40 1,272.40 1,269.90 1,271.90 0.1K
09:45 1,273.00 1,277.90 1,273.00 1,277.90 0.2K
09:46 1,278.30 1,278.30 1,272.70 1,272.70 0.0K
09:47 1,274.30 1,274.30 1,274.30 1,274.30 0.0K
09:48 1,274.40 1,275.00 1,274.40 1,275.00 0.0K
09:49 1,279.60 1,295.00 1,279.60 1,295.00 1.5K
09:50 1,290.20 1,290.20 1,284.40 1,284.40 0.3K
09:51 1,281.70 1,281.70 1,279.20 1,279.20 0.0K
09:52 1,280.00 1,280.00 1,278.70 1,278.70 0.0K
09:53 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
09:54 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
09:56 1,276.00 1,276.00 1,273.50 1,275.00 0.1K
09:57 1,275.00 1,276.90 1,275.00 1,275.00 0.3K
09:58 1,275.90 1,275.90 1,274.50 1,274.50 0.1K
09:59 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:00 1,276.70 1,280.00 1,276.70 1,279.50 0.1K
10:01 1,280.00 1,285.00 1,280.00 1,281.10 0.5K
10:02 1,283.60 1,283.60 1,282.70 1,282.70 0.0K
10:03 1,281.50 1,285.00 1,281.50 1,285.00 0.0K
10:04 1,285.80 1,285.80 1,283.30 1,283.30 0.0K
10:05 1,281.20 1,281.20 1,281.10 1,281.10 0.1K
10:06 1,281.90 1,283.20 1,281.90 1,283.20 0.1K
10:07 1,282.60 1,282.60 1,279.20 1,279.20 0.0K
10:09 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
10:10 1,279.70 1,279.70 1,275.20 1,275.20 0.1K
10:12 1,277.10 1,281.80 1,277.10 1,281.80 0.2K
10:15 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
10:17 1,282.70 1,284.50 1,282.60 1,282.60 0.1K
10:20 1,282.70 1,282.70 1,282.70 1,282.70 0.1K
10:21 1,284.10 1,284.10 1,284.00 1,284.00 0.0K
10:22 1,286.30 1,286.50 1,285.90 1,286.50 0.1K
10:23 1,286.80 1,289.40 1,286.80 1,288.10 0.0K
10:24 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
10:25 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:26 1,290.50 1,294.80 1,290.50 1,293.70 0.4K
10:27 1,290.60 1,295.50 1,290.60 1,295.50 0.1K
10:28 1,295.10 1,295.20 1,295.00 1,295.00 0.0K
10:29 1,290.10 1,292.60 1,290.10 1,292.60 0.0K
10:30 1,290.20 1,292.60 1,290.20 1,292.60 0.1K
10:31 1,292.00 1,294.10 1,292.00 1,294.00 0.3K
10:32 1,295.00 1,298.00 1,295.00 1,296.00 0.8K
10:33 1,296.00 1,305.20 1,296.00 1,305.00 0.9K
10:34 1,305.00 1,305.00 1,303.10 1,304.90 0.2K
10:35 1,305.00 1,307.80 1,303.70 1,306.70 0.3K
10:36 1,303.50 1,303.60 1,300.00 1,300.00 0.3K
10:37 1,300.50 1,304.10 1,300.50 1,304.00 0.2K
10:38 1,305.00 1,310.00 1,305.00 1,308.40 0.3K
10:39 1,308.50 1,308.50 1,308.50 1,308.50 0.1K
10:40 1,309.00 1,309.80 1,308.40 1,309.80 0.0K
10:41 1,310.00 1,311.40 1,306.80 1,306.80 0.1K
10:42 1,309.90 1,309.90 1,304.90 1,304.90 0.2K
10:43 1,304.90 1,308.70 1,304.90 1,307.10 0.2K
10:44 1,306.10 1,306.10 1,305.10 1,305.10 0.1K
10:45 1,304.90 1,304.90 1,300.10 1,300.10 0.1K
10:46 1,297.00 1,299.70 1,295.70 1,295.70 0.6K
10:47 1,295.40 1,297.90 1,295.40 1,297.90 0.0K
10:48 1,299.60 1,299.60 1,299.00 1,299.00 0.1K
10:49 1,299.80 1,303.40 1,299.80 1,302.60 0.9K
10:50 1,301.10 1,301.10 1,300.10 1,300.50 0.2K
10:52 1,300.30 1,300.30 1,300.30 1,300.30 0.1K
10:53 1,303.50 1,309.70 1,303.50 1,309.70 0.2K
10:54 1,310.60 1,318.90 1,310.00 1,310.00 1.3K
10:55 1,312.20 1,318.70 1,310.00 1,316.70 0.2K
10:56 1,316.00 1,320.00 1,316.00 1,320.00 0.6K
10:57 1,320.00 1,331.00 1,320.00 1,326.30 1.8K
10:58 1,326.10 1,340.00 1,326.10 1,339.30 2.7K
10:59 1,335.60 1,337.00 1,330.00 1,330.00 0.3K
11:00 1,330.00 1,330.00 1,325.00 1,325.00 1.0K
11:01 1,325.00 1,327.80 1,322.00 1,323.50 0.3K
11:02 1,324.00 1,337.30 1,324.00 1,331.90 1.3K
11:03 1,331.90 1,331.90 1,330.00 1,330.00 0.1K
11:04 1,328.20 1,331.80 1,328.20 1,331.80 0.1K
11:05 1,331.40 1,331.40 1,328.50 1,330.00 0.0K
11:06 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
11:07 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
11:08 1,330.60 1,330.60 1,330.10 1,330.10 0.0K
11:09 1,330.60 1,340.50 1,330.60 1,340.50 0.3K
11:10 1,336.00 1,337.70 1,335.20 1,335.20 0.1K
11:11 1,337.00 1,337.50 1,334.00 1,337.50 0.3K
11:12 1,338.00 1,347.00 1,338.00 1,347.00 0.6K
11:13 1,347.00 1,347.80 1,335.90 1,335.90 1.7K
11:14 1,335.20 1,339.90 1,335.20 1,338.00 0.2K
11:15 1,336.40 1,338.00 1,336.00 1,336.10 0.3K
11:16 1,336.60 1,342.00 1,336.60 1,342.00 0.5K
11:17 1,343.90 1,343.90 1,340.10 1,340.10 0.2K
11:18 1,340.10 1,342.40 1,340.10 1,342.40 0.1K
11:19 1,343.00 1,346.40 1,338.80 1,342.10 0.6K
11:20 1,341.40 1,343.90 1,335.10 1,342.20 0.6K
11:21 1,338.00 1,342.00 1,338.00 1,338.60 0.4K
11:22 1,340.70 1,344.60 1,340.70 1,344.60 0.4K
11:23 1,344.60 1,344.60 1,339.10 1,339.10 0.4K
11:24 1,343.50 1,343.50 1,329.90 1,335.10 1.1K
11:25 1,334.80 1,334.80 1,322.10 1,329.10 1.3K
11:26 1,324.80 1,324.80 1,322.00 1,322.00 0.1K
11:27 1,325.60 1,325.60 1,321.20 1,322.90 0.3K
11:28 1,328.10 1,328.10 1,325.60 1,325.60 0.1K
11:29 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
11:30 1,323.00 1,337.00 1,323.00 1,337.00 0.2K
11:31 1,340.10 1,340.10 1,333.70 1,334.10 0.2K
11:32 1,336.10 1,340.90 1,336.00 1,340.90 0.1K
11:33 1,341.10 1,342.50 1,340.10 1,340.10 0.2K
11:34 1,341.00 1,343.00 1,341.00 1,343.00 0.0K
11:35 1,344.60 1,345.30 1,341.50 1,345.00 0.2K
11:36 1,343.10 1,343.10 1,340.00 1,340.00 0.5K
11:37 1,336.20 1,336.20 1,336.20 1,336.20 0.1K
11:38 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
11:39 1,336.00 1,340.30 1,336.00 1,337.30 0.2K
11:40 1,332.10 1,335.60 1,331.50 1,335.60 0.4K
11:42 1,335.60 1,335.60 1,328.20 1,328.20 0.3K
11:43 1,332.00 1,332.00 1,329.90 1,329.90 0.1K
11:44 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
11:45 1,330.00 1,332.20 1,330.00 1,332.20 0.1K
11:46 1,334.20 1,334.60 1,332.90 1,332.90 0.2K
11:47 1,325.00 1,325.00 1,324.90 1,324.90 0.2K
11:48 1,328.80 1,328.80 1,326.00 1,326.30 0.2K
11:49 1,329.30 1,329.30 1,323.00 1,326.40 0.2K
11:50 1,322.20 1,323.00 1,322.20 1,323.00 0.0K
11:51 1,323.40 1,332.80 1,323.00 1,332.80 0.1K
11:52 1,333.00 1,334.10 1,333.00 1,334.10 0.1K
11:53 1,334.90 1,336.30 1,334.90 1,335.30 0.3K
11:54 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
11:55 1,333.80 1,333.80 1,333.50 1,333.50 0.0K
11:58 1,331.20 1,331.20 1,327.10 1,329.90 0.1K
11:59 1,329.40 1,331.70 1,329.40 1,331.70 0.0K
12:00 1,329.50 1,329.50 1,325.20 1,325.20 0.1K
12:02 1,328.00 1,328.00 1,327.90 1,327.90 0.1K
12:03 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
12:04 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
12:06 1,324.30 1,324.30 1,320.10 1,323.50 0.1K
12:07 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
12:09 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:10 1,325.20 1,326.10 1,325.20 1,326.10 0.1K
12:11 1,324.50 1,324.50 1,323.80 1,323.80 0.0K
12:12 1,325.80 1,325.80 1,323.70 1,323.70 0.0K
12:13 1,322.40 1,325.40 1,322.40 1,325.40 0.0K
12:14 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
12:15 1,324.40 1,324.40 1,324.40 1,324.40 0.0K
12:18 1,323.00 1,325.60 1,323.00 1,325.60 0.0K
12:21 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
12:22 1,320.50 1,323.60 1,319.60 1,319.60 1.4K
12:23 1,318.10 1,319.30 1,316.50 1,316.50 0.0K
12:24 1,316.20 1,318.00 1,315.10 1,315.10 0.1K
12:25 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
12:26 1,315.10 1,320.60 1,315.10 1,320.60 0.2K
12:27 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
12:28 1,322.70 1,329.40 1,322.70 1,329.40 0.3K
12:29 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
12:30 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
12:31 1,327.90 1,327.90 1,325.20 1,325.20 0.0K
12:33 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
12:34 1,322.20 1,322.50 1,322.20 1,322.50 0.2K
12:36 1,320.00 1,320.00 1,320.00 1,320.00 0.2K
12:37 1,322.50 1,323.30 1,322.50 1,323.30 0.0K
12:38 1,320.00 1,320.00 1,319.40 1,319.40 0.7K
12:41 1,317.70 1,317.70 1,317.70 1,317.70 0.0K
12:43 1,319.80 1,319.80 1,316.10 1,316.10 0.0K
12:44 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
12:45 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
12:47 1,318.00 1,318.00 1,315.90 1,316.00 0.1K
12:48 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:49 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
12:50 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
12:52 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
12:53 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
12:54 1,323.20 1,323.20 1,318.80 1,318.80 0.3K
12:55 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
12:56 1,316.60 1,316.70 1,316.60 1,316.70 0.0K
12:57 1,316.10 1,316.10 1,316.10 1,316.10 0.2K
12:58 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
12:59 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
13:00 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
13:03 1,310.20 1,312.40 1,310.20 1,311.80 0.1K
13:04 1,315.60 1,315.60 1,313.40 1,313.40 0.1K
13:05 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
13:06 1,311.50 1,311.90 1,311.50 1,311.90 0.1K
13:07 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:09 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:10 1,310.80 1,310.90 1,310.80 1,310.90 0.1K
13:11 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
13:12 1,308.10 1,308.10 1,307.10 1,307.10 0.3K
13:13 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
13:14 1,306.80 1,306.80 1,306.50 1,306.70 0.0K
13:15 1,305.30 1,305.30 1,303.40 1,303.50 0.2K
13:16 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
13:17 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
13:19 1,306.70 1,306.70 1,304.90 1,304.90 0.2K
13:20 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
13:21 1,304.70 1,307.70 1,304.70 1,307.70 0.1K
13:23 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
13:26 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
13:27 1,312.40 1,312.40 1,307.40 1,307.40 0.1K
13:28 1,309.20 1,311.80 1,309.20 1,311.80 0.1K
13:29 1,312.60 1,312.60 1,308.70 1,308.70 0.0K
13:31 1,311.90 1,311.90 1,310.60 1,310.60 0.0K
13:33 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
13:34 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
13:39 1,310.00 1,310.90 1,310.00 1,310.90 0.1K
13:40 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
13:41 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
13:43 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
13:45 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:46 1,309.90 1,309.90 1,307.20 1,309.10 0.0K
13:50 1,307.10 1,307.10 1,307.10 1,307.10 0.1K
13:51 1,308.10 1,308.20 1,308.10 1,308.10 0.1K
13:52 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
13:53 1,306.10 1,306.10 1,306.10 1,306.10 0.1K
13:55 1,304.20 1,304.20 1,304.20 1,304.20 0.1K
13:56 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
13:57 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
14:02 1,305.00 1,306.80 1,305.00 1,306.80 0.1K
14:04 1,304.00 1,304.00 1,303.90 1,303.90 0.0K
14:07 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
14:10 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
14:13 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
14:14 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
14:15 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
14:17 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
14:18 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
14:20 1,306.40 1,306.40 1,306.40 1,306.40 0.0K
14:21 1,306.40 1,306.40 1,306.40 1,306.40 0.0K
14:23 1,310.00 1,310.00 1,310.00 1,310.00 0.2K
14:26 1,305.90 1,305.90 1,305.90 1,305.90 0.1K
14:27 1,304.50 1,304.50 1,304.50 1,304.50 0.1K
14:28 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
14:29 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
14:30 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
14:31 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
14:32 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
14:36 1,307.90 1,308.80 1,305.20 1,308.80 0.1K
14:37 1,308.60 1,311.90 1,305.00 1,311.90 0.7K
14:38 1,309.00 1,309.90 1,308.20 1,308.20 0.9K
14:43 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
14:45 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
14:46 1,310.00 1,310.00 1,306.40 1,306.40 0.1K
14:47 1,306.20 1,306.40 1,306.20 1,306.40 0.1K
14:49 1,309.00 1,309.00 1,309.00 1,309.00 0.1K
14:50 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
14:51 1,312.80 1,312.80 1,311.30 1,311.30 0.2K
14:52 1,309.30 1,309.30 1,309.00 1,309.00 0.1K
14:53 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
14:54 1,306.90 1,306.90 1,306.90 1,306.90 0.1K
14:55 1,306.90 1,306.90 1,305.90 1,305.90 0.1K
14:57 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
14:58 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
14:59 1,308.00 1,314.30 1,308.00 1,313.30 0.6K
15:00 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
15:01 1,313.10 1,313.10 1,312.30 1,312.30 0.0K
15:02 1,312.30 1,313.10 1,310.50 1,310.50 0.0K
15:03 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
15:04 1,310.00 1,310.00 1,310.00 1,310.00 0.2K
15:05 1,307.90 1,309.20 1,306.70 1,306.70 0.0K
15:06 1,307.20 1,308.40 1,304.10 1,304.20 0.3K
15:07 1,305.90 1,306.00 1,304.50 1,306.00 0.0K
15:08 1,306.40 1,306.40 1,306.40 1,306.40 0.0K
15:10 1,306.40 1,306.40 1,306.40 1,306.40 0.0K
15:11 1,306.00 1,306.00 1,304.10 1,304.10 0.2K
15:12 1,304.20 1,304.40 1,304.20 1,304.20 0.4K
15:13 1,304.20 1,304.20 1,304.20 1,304.20 0.1K
15:14 1,304.50 1,304.50 1,304.00 1,304.30 0.3K
15:15 1,306.30 1,308.40 1,306.30 1,308.40 0.8K
15:16 1,309.00 1,309.00 1,303.80 1,305.00 0.3K
15:17 1,305.00 1,305.00 1,303.20 1,305.00 0.2K
15:18 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
15:19 1,302.30 1,302.30 1,301.00 1,301.00 0.1K
15:20 1,295.00 1,298.40 1,295.00 1,298.10 0.3K
15:21 1,296.90 1,296.90 1,295.00 1,295.00 0.0K
15:22 1,292.20 1,292.20 1,292.20 1,292.20 0.1K
15:23 1,295.60 1,296.00 1,295.60 1,296.00 0.5K
15:24 1,294.20 1,294.20 1,293.10 1,293.10 0.2K
15:25 1,293.20 1,298.00 1,293.20 1,298.00 0.1K
15:26 1,300.00 1,304.00 1,299.50 1,299.50 0.3K
15:27 1,298.00 1,298.00 1,297.90 1,297.90 0.1K
15:28 1,297.90 1,298.00 1,297.90 1,298.00 0.1K
15:29 1,295.10 1,304.00 1,295.00 1,302.80 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음