Mallcom India Ltd

MLCM
🏛️ 인도 →
1,280.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
09:16 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
09:19 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
09:20 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
09:21 1,300.20 1,307.60 1,300.20 1,307.60 0.0K
09:22 1,310.00 1,313.00 1,310.00 1,310.40 0.1K
09:23 1,310.40 1,311.10 1,310.40 1,311.10 0.0K
09:25 1,313.00 1,317.80 1,313.00 1,317.80 0.1K
09:26 1,320.10 1,321.50 1,316.30 1,316.30 0.6K
09:27 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
09:28 1,320.40 1,320.40 1,318.20 1,318.20 0.2K
09:29 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
09:30 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
09:31 1,317.00 1,317.00 1,317.00 1,317.00 0.1K
09:33 1,317.10 1,327.00 1,317.10 1,327.00 0.3K
09:34 1,322.50 1,322.70 1,322.10 1,322.70 0.1K
09:36 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
09:37 1,324.00 1,324.00 1,322.80 1,322.80 0.2K
09:38 1,322.80 1,324.00 1,322.80 1,324.00 0.0K
09:39 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
09:40 1,325.00 1,329.50 1,325.00 1,329.50 0.0K
09:41 1,330.00 1,330.00 1,325.00 1,325.00 0.1K
09:42 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:43 1,324.40 1,324.40 1,324.40 1,324.40 0.0K
09:44 1,325.20 1,325.20 1,320.10 1,320.10 0.1K
09:45 1,319.80 1,319.80 1,316.20 1,316.20 0.0K
09:47 1,310.30 1,310.30 1,310.30 1,310.30 0.3K
09:48 1,307.00 1,309.80 1,307.00 1,309.80 0.1K
09:49 1,310.50 1,311.80 1,309.80 1,311.80 0.1K
09:50 1,312.30 1,312.30 1,309.40 1,311.00 0.4K
09:51 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
09:52 1,310.90 1,310.90 1,309.20 1,309.20 0.0K
09:53 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
09:54 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
09:55 1,308.90 1,309.70 1,308.90 1,309.70 0.0K
09:56 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
09:57 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
10:01 1,307.00 1,308.80 1,307.00 1,308.80 0.0K
10:02 1,310.00 1,310.00 1,308.10 1,308.10 0.0K
10:03 1,307.40 1,308.60 1,307.40 1,308.60 0.0K
10:04 1,305.80 1,308.30 1,305.80 1,308.30 0.1K
10:05 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
10:06 1,306.00 1,307.10 1,306.00 1,307.10 0.3K
10:08 1,305.30 1,305.30 1,303.00 1,303.40 1.0K
10:10 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
10:11 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
10:13 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
10:14 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
10:15 1,300.00 1,304.90 1,300.00 1,304.80 0.6K
10:17 1,304.90 1,307.80 1,304.90 1,307.80 0.0K
10:18 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
10:21 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
10:22 1,309.00 1,311.70 1,309.00 1,311.70 0.0K
10:23 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:28 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
10:30 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
10:40 1,307.00 1,307.00 1,300.70 1,300.70 0.2K
10:43 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
10:44 1,299.80 1,299.80 1,297.00 1,299.80 0.0K
10:45 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:46 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
10:48 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
10:52 1,296.30 1,296.30 1,296.30 1,296.30 0.2K
10:53 1,295.80 1,296.00 1,295.00 1,296.00 0.1K
10:54 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
10:55 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
10:56 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
10:57 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
10:58 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
11:01 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
11:08 1,298.80 1,307.90 1,298.80 1,307.90 0.4K
11:11 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:15 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
11:16 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
11:21 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
11:22 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
11:24 1,309.40 1,309.40 1,308.70 1,308.70 0.0K
11:25 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
11:39 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
11:40 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
11:50 1,309.00 1,312.00 1,309.00 1,312.00 0.2K
11:53 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:57 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:03 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
12:05 1,310.10 1,310.10 1,310.00 1,310.00 0.0K
12:07 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
12:10 1,311.00 1,311.00 1,310.60 1,310.80 0.1K
12:13 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
12:15 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
12:20 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
12:21 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
12:22 1,305.80 1,305.80 1,305.80 1,305.80 0.4K
12:23 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
12:24 1,303.70 1,303.80 1,303.70 1,303.80 0.0K
12:30 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
12:34 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
12:41 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
12:45 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
12:48 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
12:49 1,306.00 1,306.40 1,306.00 1,306.40 0.0K
12:50 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
12:53 1,309.90 1,309.90 1,309.90 1,309.90 0.1K
12:54 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
13:00 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
13:13 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
13:19 1,308.00 1,308.70 1,308.00 1,308.70 0.1K
13:23 1,307.80 1,307.80 1,307.20 1,307.20 0.3K
13:38 1,311.00 1,311.00 1,311.00 1,311.00 0.2K
13:40 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
13:41 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
13:43 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
13:45 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
13:46 1,314.00 1,314.00 1,314.00 1,314.00 0.2K
13:47 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
13:58 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
14:03 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
14:04 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
14:05 1,308.00 1,308.00 1,307.30 1,307.30 0.0K
14:06 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
14:09 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
14:34 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
14:36 1,309.00 1,309.00 1,308.00 1,308.00 0.1K
14:37 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
14:52 1,309.80 1,309.80 1,309.80 1,309.80 0.2K
14:57 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
14:58 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
15:01 1,311.00 1,311.00 1,311.00 1,311.00 0.1K
15:03 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
15:04 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
15:08 1,307.90 1,307.90 1,307.90 1,307.90 0.1K
15:09 1,310.00 1,310.00 1,308.00 1,308.00 0.1K
15:10 1,307.60 1,307.60 1,304.10 1,304.10 0.2K
15:11 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
15:12 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
15:14 1,305.00 1,305.00 1,303.70 1,303.70 0.1K
15:15 1,302.90 1,303.20 1,302.90 1,303.20 0.0K
15:17 1,302.90 1,303.00 1,302.40 1,302.40 0.1K
15:18 1,302.30 1,303.80 1,302.00 1,303.80 0.1K
15:20 1,299.80 1,300.90 1,299.80 1,300.90 0.1K
15:21 1,300.90 1,300.90 1,300.00 1,300.00 0.0K
15:22 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
15:23 1,300.70 1,300.70 1,300.40 1,300.40 0.0K
15:24 1,300.40 1,300.50 1,300.00 1,300.50 0.2K
15:25 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
15:26 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
15:27 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
15:28 1,298.50 1,300.00 1,297.90 1,300.00 0.1K
15:29 1,300.00 1,300.00 1,290.20 1,299.80 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음