Mallcom India Ltd

MLCM
🏛️ 인도 →
1,280.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,298.50 1,298.50 1,295.00 1,295.00 0.1K
09:16 1,289.00 1,289.00 1,288.20 1,288.20 0.1K
09:17 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
09:18 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
09:19 1,287.40 1,290.00 1,287.40 1,290.00 0.1K
09:20 1,288.80 1,292.40 1,288.80 1,292.40 0.0K
09:21 1,293.70 1,293.70 1,290.70 1,290.70 0.1K
09:22 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
09:23 1,288.00 1,288.50 1,288.00 1,288.50 0.0K
09:24 1,288.40 1,288.40 1,285.00 1,285.10 0.3K
09:25 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
09:26 1,285.10 1,288.70 1,285.10 1,288.70 0.0K
09:27 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
09:28 1,288.70 1,288.90 1,288.70 1,288.90 0.1K
09:30 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
09:31 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
09:33 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
09:44 1,289.10 1,289.60 1,289.10 1,289.60 0.0K
09:45 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
09:46 1,282.00 1,282.00 1,278.00 1,278.00 0.5K
09:47 1,278.60 1,279.50 1,278.00 1,279.50 0.0K
09:48 1,276.00 1,278.20 1,276.00 1,278.20 0.2K
09:49 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
09:50 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
09:53 1,280.90 1,281.90 1,280.90 1,281.90 0.0K
09:54 1,281.50 1,281.50 1,281.50 1,281.50 0.1K
09:57 1,280.20 1,280.50 1,280.20 1,280.50 0.0K
09:58 1,282.20 1,283.90 1,282.20 1,283.90 0.0K
09:59 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
10:00 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
10:01 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
10:02 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
10:03 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
10:04 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
10:06 1,285.00 1,285.00 1,285.00 1,285.00 0.6K
10:07 1,285.00 1,286.40 1,285.00 1,285.30 0.1K
10:20 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
10:23 1,281.30 1,281.30 1,281.30 1,281.30 0.2K
10:24 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
10:26 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
10:32 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
10:33 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
10:35 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
10:45 1,281.10 1,281.10 1,281.10 1,281.10 0.1K
10:46 1,282.70 1,282.70 1,282.70 1,282.70 0.2K
10:48 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
10:49 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
10:59 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
11:03 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
11:13 1,280.40 1,281.70 1,280.40 1,281.70 0.0K
11:21 1,281.70 1,281.70 1,281.70 1,281.70 0.1K
11:24 1,282.00 1,284.70 1,282.00 1,284.70 0.1K
11:26 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
11:28 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
11:34 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
11:38 1,280.90 1,280.90 1,280.90 1,280.90 0.2K
11:41 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
11:42 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:43 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
11:44 1,280.20 1,280.90 1,280.20 1,280.90 0.0K
11:46 1,280.90 1,285.00 1,280.90 1,285.00 0.8K
11:51 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
12:01 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
12:13 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
12:27 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
12:28 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
12:34 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
12:36 1,280.00 1,280.00 1,280.00 1,280.00 1.1K
12:37 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
12:39 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
12:40 1,279.00 1,279.00 1,270.60 1,270.60 0.7K
12:41 1,270.50 1,270.50 1,270.20 1,270.20 0.0K
12:42 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:43 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:46 1,267.80 1,267.80 1,267.80 1,267.80 0.2K
12:47 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:52 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
12:53 1,270.90 1,270.90 1,270.90 1,270.90 0.3K
12:54 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
12:55 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
12:59 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
13:00 1,266.50 1,266.60 1,266.50 1,266.60 0.0K
13:01 1,267.00 1,267.00 1,267.00 1,267.00 0.5K
13:02 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
13:03 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
13:07 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
13:12 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
13:14 1,265.00 1,265.00 1,261.10 1,261.10 0.1K
13:15 1,260.00 1,260.10 1,260.00 1,260.10 0.4K
13:16 1,260.00 1,260.10 1,260.00 1,260.10 0.0K
13:19 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
13:22 1,261.90 1,261.90 1,261.50 1,261.80 0.1K
13:23 1,263.60 1,265.80 1,263.60 1,265.80 0.0K
13:25 1,261.80 1,261.80 1,261.80 1,261.80 0.3K
13:26 1,261.80 1,261.80 1,261.80 1,261.80 0.1K
13:27 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
13:32 1,261.80 1,261.80 1,261.80 1,261.80 0.1K
13:33 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
13:34 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
13:39 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
13:40 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
13:43 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
13:44 1,266.00 1,269.00 1,266.00 1,269.00 0.7K
13:45 1,270.00 1,270.00 1,270.00 1,270.00 0.5K
13:46 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
13:49 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
13:53 1,270.40 1,270.80 1,270.40 1,270.80 0.0K
13:55 1,271.40 1,271.40 1,271.40 1,271.40 0.0K
13:57 1,266.50 1,266.50 1,266.50 1,266.50 0.1K
13:58 1,266.50 1,268.00 1,266.50 1,268.00 0.0K
14:00 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
14:04 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:07 1,269.10 1,269.10 1,265.10 1,265.10 0.0K
14:09 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
14:14 1,265.20 1,266.90 1,265.20 1,266.90 0.0K
14:16 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
14:19 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
14:22 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
14:23 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
14:25 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
14:28 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
14:30 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
14:31 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
14:32 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
14:34 1,262.90 1,262.90 1,262.60 1,262.60 0.2K
14:37 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
14:39 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
14:46 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
14:47 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
14:51 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
14:52 1,261.70 1,261.70 1,261.60 1,261.60 0.1K
14:53 1,268.90 1,268.90 1,268.90 1,268.90 0.4K
14:56 1,261.80 1,261.80 1,261.80 1,261.80 0.1K
14:59 1,264.70 1,264.70 1,262.00 1,262.00 0.3K
15:02 1,263.90 1,263.90 1,263.90 1,263.90 0.2K
15:05 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
15:06 1,266.00 1,266.00 1,262.20 1,262.20 0.0K
15:09 1,263.90 1,263.90 1,263.40 1,263.40 0.2K
15:11 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
15:14 1,261.10 1,261.10 1,261.10 1,261.10 0.1K
15:16 1,255.00 1,255.00 1,248.20 1,248.20 1.2K
15:17 1,248.10 1,249.90 1,247.40 1,247.40 1.5K
15:18 1,247.50 1,250.50 1,247.50 1,250.50 0.1K
15:19 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
15:20 1,251.40 1,254.40 1,251.40 1,252.20 0.0K
15:21 1,253.00 1,253.10 1,253.00 1,253.10 0.0K
15:22 1,253.10 1,253.10 1,250.70 1,250.70 0.1K
15:23 1,249.00 1,249.00 1,249.00 1,249.00 0.2K
15:24 1,249.00 1,249.00 1,249.00 1,249.00 0.4K
15:25 1,249.00 1,249.00 1,248.60 1,249.00 0.5K
15:26 1,249.00 1,258.30 1,249.00 1,250.90 0.2K
15:27 1,252.40 1,252.40 1,249.40 1,249.40 0.0K
15:28 1,249.40 1,249.40 1,243.00 1,248.50 0.1K
15:29 1,243.00 1,252.90 1,242.10 1,250.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음