Mallcom India Ltd

MLCM
🏛️ 인도 →
1,253.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
09:16 1,332.00 1,334.00 1,330.70 1,330.70 0.2K
09:17 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
09:18 1,322.00 1,322.00 1,314.70 1,316.60 0.1K
09:20 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
09:21 1,313.50 1,313.50 1,310.00 1,310.00 0.1K
09:22 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
09:23 1,309.10 1,310.00 1,309.10 1,310.00 0.0K
09:24 1,307.40 1,312.90 1,307.40 1,310.10 0.1K
09:27 1,319.10 1,319.10 1,319.10 1,319.10 0.0K
09:28 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
09:32 1,321.60 1,322.00 1,321.40 1,321.40 0.0K
09:34 1,326.40 1,337.30 1,326.40 1,337.00 0.3K
09:35 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
09:36 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
09:37 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
09:38 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
09:40 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
09:41 1,335.50 1,335.50 1,331.10 1,331.10 0.1K
09:49 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
09:56 1,330.90 1,330.90 1,330.90 1,330.90 0.5K
09:58 1,328.20 1,328.20 1,328.20 1,328.20 0.1K
10:00 1,326.50 1,330.20 1,326.50 1,330.20 0.1K
10:02 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
10:03 1,331.00 1,331.00 1,331.00 1,331.00 0.1K
10:08 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
10:10 1,329.60 1,329.60 1,328.00 1,328.00 0.0K
10:14 1,325.10 1,325.10 1,325.00 1,325.00 0.0K
10:16 1,323.00 1,325.00 1,323.00 1,325.00 0.0K
10:19 1,329.70 1,329.70 1,329.70 1,329.70 0.1K
10:22 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
10:25 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:27 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
10:30 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
10:35 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
10:36 1,323.50 1,323.50 1,323.00 1,323.00 0.5K
10:38 1,321.00 1,322.10 1,316.70 1,316.70 0.0K
10:43 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
10:51 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
10:52 1,320.00 1,320.00 1,310.40 1,310.40 0.2K
10:53 1,312.50 1,312.50 1,310.00 1,310.00 0.0K
10:54 1,304.30 1,311.70 1,304.30 1,311.70 0.1K
10:57 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
10:59 1,300.00 1,300.00 1,286.00 1,295.70 1.1K
11:00 1,270.00 1,286.40 1,270.00 1,286.40 1.1K
11:01 1,292.80 1,295.70 1,292.80 1,295.70 0.1K
11:02 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
11:03 1,294.20 1,296.90 1,294.20 1,296.90 0.0K
11:04 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
11:05 1,300.20 1,300.20 1,297.30 1,297.30 0.1K
11:06 1,299.60 1,303.60 1,299.50 1,303.60 0.1K
11:07 1,304.50 1,304.50 1,304.50 1,304.50 0.1K
11:08 1,305.00 1,307.60 1,305.00 1,307.60 0.1K
11:09 1,309.20 1,309.20 1,309.20 1,309.20 0.3K
11:10 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:11 1,309.10 1,311.70 1,309.10 1,311.70 0.2K
11:12 1,314.80 1,314.80 1,314.10 1,314.10 0.0K
11:18 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
11:19 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
11:31 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
11:32 1,309.00 1,309.10 1,309.00 1,309.10 0.0K
11:34 1,304.70 1,304.70 1,304.70 1,304.70 0.1K
11:39 1,306.00 1,311.90 1,306.00 1,309.60 0.8K
11:40 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
11:41 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
11:44 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
11:48 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
11:51 1,309.70 1,309.70 1,309.50 1,309.50 0.1K
11:58 1,308.60 1,310.50 1,308.60 1,310.50 0.0K
12:00 1,308.70 1,308.70 1,308.70 1,308.70 0.1K
12:07 1,310.90 1,310.90 1,310.90 1,310.90 0.1K
12:09 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
12:20 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
12:23 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
12:27 1,308.20 1,308.20 1,307.90 1,307.90 0.0K
12:35 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
12:37 1,312.00 1,312.00 1,307.90 1,307.90 0.3K
12:45 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
12:49 1,308.00 1,308.00 1,304.20 1,304.20 0.1K
12:50 1,309.40 1,309.40 1,309.40 1,309.40 0.1K
12:56 1,309.40 1,309.40 1,307.60 1,307.60 0.0K
13:00 1,306.50 1,306.80 1,304.00 1,304.00 0.1K
13:01 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
13:03 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
13:06 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:11 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
13:13 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
13:17 1,304.90 1,304.90 1,304.90 1,304.90 0.1K
13:36 1,302.00 1,302.00 1,300.70 1,301.00 0.1K
13:39 1,301.00 1,302.20 1,300.00 1,302.20 0.1K
13:47 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
14:07 1,300.60 1,300.60 1,300.60 1,300.60 0.1K
14:08 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
14:23 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
14:38 1,303.60 1,307.90 1,303.60 1,307.90 0.0K
14:39 1,307.60 1,309.00 1,307.60 1,309.00 0.0K
14:55 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:02 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:03 1,311.30 1,311.30 1,311.30 1,311.30 0.1K
15:04 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
15:05 1,313.00 1,315.90 1,309.70 1,309.70 0.2K
15:06 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
15:09 1,314.00 1,315.10 1,314.00 1,314.70 0.4K
15:10 1,313.70 1,314.00 1,313.70 1,314.00 0.0K
15:11 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
15:15 1,314.80 1,314.80 1,314.00 1,314.00 0.0K
15:17 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
15:20 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
15:24 1,310.00 1,315.00 1,310.00 1,315.00 0.0K
15:25 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
15:26 1,313.70 1,313.70 1,310.00 1,310.00 0.1K
15:27 1,310.00 1,310.00 1,310.00 1,310.00 0.2K
15:28 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
15:29 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음