1,253.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.20 | 0.0K |
| 09:17 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | 0.1K |
| 09:18 | 1,295.00 | 1,299.00 | 1,295.00 | 1,299.00 | 0.0K |
| 09:19 | 1,303.00 | 1,308.40 | 1,303.00 | 1,306.40 | 0.2K |
| 09:20 | 1,305.00 | 1,307.30 | 1,304.10 | 1,304.10 | 0.2K |
| 09:22 | 1,293.30 | 1,296.00 | 1,293.30 | 1,296.00 | 0.0K |
| 09:25 | 1,299.40 | 1,299.40 | 1,299.40 | 1,299.40 | 0.0K |
| 09:26 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 09:31 | 1,296.10 | 1,301.50 | 1,296.10 | 1,301.50 | 0.1K |
| 09:32 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.0K |
| 09:37 | 1,305.80 | 1,305.80 | 1,305.80 | 1,305.80 | 0.0K |
| 09:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 09:46 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0K |
| 09:49 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:52 | 1,305.80 | 1,305.80 | 1,305.80 | 1,305.80 | 0.0K |
| 09:58 | 1,308.70 | 1,308.70 | 1,308.70 | 1,308.70 | 0.0K |
| 10:00 | 1,307.80 | 1,307.80 | 1,307.80 | 1,307.80 | 0.0K |
| 10:04 | 1,307.90 | 1,307.90 | 1,307.90 | 1,307.90 | 0.0K |
| 10:07 | 1,311.90 | 1,311.90 | 1,303.20 | 1,303.20 | 0.1K |
| 10:10 | 1,301.20 | 1,301.20 | 1,301.20 | 1,301.20 | 0.0K |
| 10:17 | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.0K |
| 10:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 10:28 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:29 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:31 | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.20 | 0.0K |
| 10:34 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 0.0K |
| 10:38 | 1,288.10 | 1,288.30 | 1,288.10 | 1,288.30 | 0.2K |
| 10:40 | 1,289.10 | 1,294.30 | 1,289.10 | 1,294.30 | 0.1K |
| 10:42 | 1,288.10 | 1,288.10 | 1,288.10 | 1,288.10 | 0.0K |
| 10:48 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:59 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.0K |
| 11:00 | 1,289.90 | 1,289.90 | 1,289.90 | 1,289.90 | 0.0K |
| 11:07 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 11:11 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 11:12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:14 | 1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.0K |
| 11:15 | 1,293.30 | 1,293.30 | 1,291.10 | 1,291.10 | 0.0K |
| 11:20 | 1,293.30 | 1,293.30 | 1,293.30 | 1,293.30 | 0.0K |
| 11:24 | 1,295.90 | 1,295.90 | 1,295.00 | 1,295.00 | 0.1K |
| 11:27 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:37 | 1,297.90 | 1,297.90 | 1,297.90 | 1,297.90 | 0.0K |
| 11:39 | 1,297.90 | 1,298.60 | 1,297.90 | 1,298.60 | 0.0K |
| 11:50 | 1,294.90 | 1,294.90 | 1,294.90 | 1,294.90 | 0.0K |
| 11:52 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 0.0K |
| 11:53 | 1,291.10 | 1,295.00 | 1,291.10 | 1,295.00 | 0.0K |
| 11:58 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 12:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:25 | 1,298.90 | 1,298.90 | 1,298.90 | 1,298.90 | 0.0K |
| 12:26 | 1,298.40 | 1,298.40 | 1,298.40 | 1,298.40 | 0.0K |
| 12:42 | 1,301.70 | 1,301.70 | 1,301.70 | 1,301.70 | 0.1K |
| 12:47 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 12:49 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:29 | 1,300.00 | 1,300.50 | 1,300.00 | 1,300.50 | 0.0K |
| 13:33 | 1,298.20 | 1,298.20 | 1,298.20 | 1,298.20 | 0.0K |
| 13:35 | 1,298.40 | 1,298.40 | 1,298.40 | 1,298.40 | 0.0K |
| 13:45 | 1,303.80 | 1,303.80 | 1,303.80 | 1,303.80 | 0.0K |
| 13:52 | 1,303.10 | 1,303.10 | 1,303.10 | 1,303.10 | 0.0K |
| 13:53 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 13:55 | 1,304.10 | 1,305.00 | 1,304.10 | 1,305.00 | 0.0K |
| 13:56 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:00 | 1,304.30 | 1,304.30 | 1,304.30 | 1,304.30 | 0.0K |
| 14:01 | 1,302.50 | 1,302.50 | 1,301.00 | 1,301.00 | 0.0K |
| 14:06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:08 | 1,303.80 | 1,303.80 | 1,303.80 | 1,303.80 | 0.0K |
| 14:27 | 1,306.30 | 1,309.70 | 1,306.30 | 1,309.70 | 0.1K |
| 14:28 | 1,308.90 | 1,308.90 | 1,308.90 | 1,308.90 | 0.0K |
| 14:29 | 1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | 0.0K |
| 14:37 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0.0K |
| 14:43 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 0.0K |
| 14:44 | 1,305.30 | 1,305.30 | 1,305.30 | 1,305.30 | 0.0K |
| 14:46 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:47 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:53 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 15:05 | 1,311.00 | 1,311.50 | 1,311.00 | 1,311.50 | 0.0K |
| 15:09 | 1,315.00 | 1,315.10 | 1,315.00 | 1,315.10 | 0.3K |
| 15:10 | 1,317.40 | 1,317.40 | 1,317.40 | 1,317.40 | 0.0K |
| 15:11 | 1,315.20 | 1,315.40 | 1,315.20 | 1,315.40 | 0.0K |
| 15:20 | 1,317.20 | 1,317.20 | 1,317.20 | 1,317.20 | 0.0K |
| 15:21 | 1,313.30 | 1,314.10 | 1,313.30 | 1,314.10 | 0.0K |
| 15:23 | 1,315.10 | 1,315.10 | 1,314.20 | 1,314.20 | 0.1K |
| 15:24 | 1,314.20 | 1,314.20 | 1,314.20 | 1,314.20 | 0.0K |
| 15:25 | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 0.1K |
| 15:27 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 15:28 | 1,321.00 | 1,321.00 | 1,312.30 | 1,312.30 | 0.0K |
| 15:29 | 1,312.30 | 1,317.00 | 1,305.00 | 1,317.00 | 0.0K |