Mallcom India Ltd

MLCM
🏛️ 인도 →
1,253.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
09:15 1,242.20 1,242.20 1,235.00 1,235.00 0.0K
09:16 1,232.10 1,236.80 1,215.10 1,215.10 0.2K
09:17 1,224.50 1,229.40 1,220.40 1,229.40 0.5K
09:18 1,232.10 1,232.10 1,227.60 1,227.60 0.2K
09:19 1,226.90 1,226.90 1,223.10 1,223.10 0.1K
09:20 1,220.40 1,220.40 1,218.00 1,218.00 0.2K
09:21 1,216.00 1,216.00 1,210.50 1,210.50 0.0K
09:22 1,210.50 1,210.50 1,210.50 1,210.50 0.2K
09:23 1,211.60 1,211.60 1,205.20 1,210.10 0.2K
09:24 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
09:25 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
09:26 1,210.20 1,210.50 1,210.20 1,210.50 0.0K
09:27 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
09:28 1,215.00 1,215.00 1,210.10 1,210.10 0.2K
09:29 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
09:30 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
09:31 1,202.20 1,204.90 1,198.30 1,204.90 1.4K
09:32 1,205.00 1,207.50 1,205.00 1,207.50 0.0K
09:33 1,206.10 1,206.10 1,205.00 1,205.00 0.1K
09:34 1,207.00 1,207.00 1,205.00 1,205.00 0.0K
09:35 1,202.80 1,206.00 1,202.80 1,206.00 0.0K
09:36 1,201.10 1,205.90 1,201.10 1,205.90 0.1K
09:37 1,213.00 1,213.00 1,206.70 1,209.70 0.4K
09:38 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
09:39 1,210.20 1,210.40 1,210.20 1,210.40 0.0K
09:41 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
09:42 1,209.90 1,210.20 1,209.90 1,210.20 0.0K
09:43 1,206.00 1,206.00 1,205.90 1,205.90 0.1K
09:44 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
09:46 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
09:47 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
09:48 1,211.00 1,211.50 1,211.00 1,211.50 0.3K
09:49 1,213.20 1,220.00 1,212.50 1,215.90 0.7K
09:50 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
09:51 1,216.30 1,217.00 1,215.10 1,217.00 0.0K
09:52 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
09:53 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
09:55 1,215.90 1,217.00 1,215.90 1,217.00 0.1K
09:58 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
09:59 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
10:06 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
10:08 1,223.10 1,223.10 1,223.10 1,223.10 0.1K
10:13 1,215.00 1,215.00 1,198.80 1,202.70 0.7K
10:14 1,204.30 1,204.30 1,204.30 1,204.30 0.0K
10:15 1,208.10 1,208.80 1,208.10 1,208.80 0.1K
10:16 1,210.50 1,210.50 1,205.00 1,205.00 0.2K
10:20 1,212.30 1,212.30 1,211.90 1,211.90 0.1K
10:22 1,211.40 1,211.40 1,211.00 1,211.00 0.0K
10:23 1,211.90 1,211.90 1,211.90 1,211.90 0.1K
10:24 1,210.40 1,210.40 1,210.40 1,210.40 0.1K
10:25 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
10:33 1,205.00 1,205.90 1,205.00 1,205.90 0.3K
10:36 1,210.90 1,210.90 1,210.90 1,210.90 0.1K
10:37 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
10:39 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
10:42 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
10:44 1,216.70 1,216.70 1,216.70 1,216.70 0.1K
10:45 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
10:53 1,214.20 1,214.20 1,214.20 1,214.20 0.1K
10:54 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
10:59 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
11:05 1,213.00 1,213.00 1,213.00 1,213.00 0.1K
11:06 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
11:07 1,211.00 1,211.00 1,211.00 1,211.00 0.1K
11:13 1,209.80 1,210.10 1,209.80 1,210.10 0.0K
11:19 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
11:23 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
11:25 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
11:27 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
11:28 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
11:29 1,203.30 1,203.30 1,203.30 1,203.30 0.1K
11:30 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
11:35 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
11:39 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
11:40 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
11:43 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
11:46 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:53 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:55 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:56 1,205.00 1,205.00 1,201.00 1,201.00 0.1K
11:57 1,200.00 1,200.00 1,198.50 1,198.60 0.2K
11:58 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
12:01 1,198.50 1,198.50 1,198.50 1,198.50 0.1K
12:04 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
12:05 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
12:07 1,198.70 1,200.10 1,198.70 1,200.10 0.1K
12:08 1,199.60 1,199.60 1,199.60 1,199.60 0.0K
12:09 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
12:10 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
12:11 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
12:12 1,200.00 1,200.00 1,195.10 1,195.10 0.2K
12:13 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
12:14 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
12:16 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
12:21 1,198.40 1,198.40 1,198.40 1,198.40 0.0K
12:26 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
12:27 1,195.70 1,195.70 1,195.70 1,195.70 0.0K
12:29 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
12:33 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
12:34 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
12:36 1,191.40 1,192.50 1,191.40 1,192.50 0.1K
12:52 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
12:53 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
12:55 1,188.00 1,188.00 1,188.00 1,188.00 0.3K
12:59 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
13:01 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
13:04 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
13:05 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
13:07 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
13:08 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
13:14 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
13:15 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
13:16 1,188.70 1,188.70 1,188.70 1,188.70 0.0K
13:17 1,189.00 1,189.00 1,189.00 1,189.00 0.0K
13:18 1,189.00 1,189.00 1,189.00 1,189.00 0.0K
13:23 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
13:24 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
13:27 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
13:29 1,185.70 1,187.80 1,185.70 1,187.80 0.0K
13:32 1,185.00 1,185.00 1,181.00 1,181.00 0.0K
13:33 1,180.00 1,180.00 1,179.90 1,179.90 0.0K
13:34 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
13:36 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
13:38 1,181.40 1,181.40 1,180.00 1,180.00 0.0K
13:39 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
13:44 1,181.00 1,181.00 1,181.00 1,181.00 0.2K
13:45 1,181.00 1,181.00 1,174.50 1,174.70 0.2K
13:46 1,177.30 1,179.90 1,177.30 1,179.90 0.1K
13:47 1,173.10 1,177.10 1,173.10 1,177.10 0.0K
13:49 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
13:50 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:53 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
13:54 1,181.30 1,182.00 1,178.50 1,178.50 0.2K
13:55 1,176.60 1,177.00 1,176.60 1,177.00 0.2K
13:58 1,180.50 1,182.20 1,180.50 1,182.20 0.0K
14:00 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
14:01 1,185.00 1,185.00 1,177.90 1,180.80 0.3K
14:05 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
14:06 1,182.00 1,184.00 1,182.00 1,184.00 0.1K
14:09 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:11 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
14:13 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
14:14 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
14:15 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
14:21 1,184.00 1,184.00 1,184.00 1,184.00 0.2K
14:22 1,181.30 1,181.30 1,179.00 1,179.90 0.2K
14:24 1,177.00 1,178.00 1,177.00 1,178.00 0.2K
14:25 1,178.00 1,178.00 1,176.00 1,176.00 0.3K
14:27 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
14:28 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
14:29 1,178.00 1,178.00 1,178.00 1,178.00 0.3K
14:30 1,178.00 1,178.00 1,176.00 1,176.00 0.1K
14:31 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
14:32 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
14:35 1,181.10 1,185.00 1,181.10 1,185.00 0.1K
14:36 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:37 1,185.00 1,196.90 1,185.00 1,196.90 0.4K
14:39 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
14:40 1,192.30 1,192.30 1,187.20 1,187.20 0.4K
14:41 1,191.40 1,191.40 1,191.40 1,191.40 0.0K
14:43 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
14:46 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
14:48 1,198.50 1,198.50 1,198.10 1,198.10 0.0K
14:50 1,198.10 1,198.10 1,198.00 1,198.00 0.0K
14:51 1,201.50 1,202.00 1,201.50 1,202.00 0.1K
14:52 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
14:54 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
14:55 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
14:59 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
15:00 1,197.80 1,197.90 1,197.80 1,197.90 0.0K
15:01 1,198.50 1,198.50 1,198.00 1,198.00 0.0K
15:04 1,199.70 1,200.20 1,199.70 1,200.20 0.0K
15:05 1,199.70 1,199.70 1,198.60 1,199.10 0.1K
15:06 1,199.10 1,200.20 1,199.10 1,200.20 0.0K
15:07 1,200.20 1,200.50 1,200.20 1,200.50 0.0K
15:09 1,214.70 1,215.00 1,206.10 1,207.80 0.7K
15:10 1,217.00 1,217.00 1,217.00 1,217.00 0.1K
15:12 1,216.00 1,217.80 1,216.00 1,217.80 0.1K
15:13 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
15:15 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
15:16 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
15:17 1,216.00 1,216.50 1,216.00 1,216.50 0.2K
15:18 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
15:19 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
15:20 1,218.40 1,218.70 1,218.40 1,218.70 0.0K
15:21 1,218.80 1,219.00 1,218.80 1,219.00 0.1K
15:22 1,218.20 1,218.20 1,218.20 1,218.20 0.0K
15:23 1,218.40 1,218.40 1,218.00 1,218.00 0.4K
15:24 1,218.30 1,221.10 1,218.30 1,221.10 0.1K
15:26 1,221.00 1,223.00 1,221.00 1,223.00 0.0K
15:27 1,224.00 1,224.50 1,224.00 1,224.50 0.4K
15:28 1,224.90 1,224.90 1,224.90 1,224.90 0.1K
15:29 1,224.90 1,224.90 1,215.60 1,215.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음