Mallcom India Ltd

MLCM
🏛️ 인도 →
1,272.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
09:15 1,202.20 1,202.20 1,202.10 1,202.10 0.0K
09:17 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
09:19 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
09:22 1,204.00 1,204.00 1,204.00 1,204.00 0.2K
09:24 1,203.10 1,204.50 1,203.10 1,204.50 0.0K
09:27 1,204.70 1,204.70 1,204.70 1,204.70 0.1K
09:29 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
09:32 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
09:34 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
09:38 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
09:40 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
09:41 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
09:44 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
09:45 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
09:46 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
09:58 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
10:00 1,200.00 1,200.40 1,200.00 1,200.40 0.1K
10:09 1,197.10 1,197.10 1,197.10 1,197.10 0.0K
10:11 1,197.10 1,197.10 1,197.10 1,197.10 0.0K
10:13 1,197.10 1,197.10 1,196.60 1,196.60 0.0K
10:15 1,196.60 1,196.60 1,196.60 1,196.60 0.1K
10:19 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
10:25 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
10:26 1,200.60 1,200.60 1,200.60 1,200.60 0.0K
10:43 1,205.00 1,205.00 1,205.00 1,205.00 0.2K
10:45 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
10:46 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:50 1,207.90 1,207.90 1,207.90 1,207.90 0.1K
10:55 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
11:01 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
11:08 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
11:14 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
11:17 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
11:22 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
11:23 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:25 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
11:33 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
11:34 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
11:38 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
11:39 1,216.00 1,220.00 1,216.00 1,220.00 0.0K
11:41 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:43 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
11:44 1,218.40 1,218.40 1,218.00 1,218.00 0.1K
11:45 1,217.70 1,218.00 1,217.70 1,218.00 0.1K
11:58 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
12:19 1,206.10 1,208.70 1,206.10 1,208.70 0.2K
12:31 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
13:00 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
13:17 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
13:25 1,207.50 1,207.50 1,207.50 1,207.50 0.0K
13:26 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
13:29 1,202.10 1,202.10 1,202.10 1,202.10 0.1K
13:44 1,200.10 1,201.50 1,200.10 1,201.50 0.1K
13:46 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
13:53 1,200.10 1,201.10 1,200.10 1,201.10 0.0K
13:56 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
13:57 1,200.10 1,200.10 1,199.90 1,199.90 0.3K
13:58 1,198.10 1,198.40 1,198.10 1,198.40 0.0K
14:03 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
14:10 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
14:24 1,200.30 1,200.30 1,200.00 1,200.00 0.1K
14:30 1,207.80 1,210.20 1,207.00 1,210.20 0.5K
14:34 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
14:39 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
14:46 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
14:47 1,215.90 1,215.90 1,215.90 1,215.90 0.3K
14:49 1,217.00 1,218.40 1,216.80 1,218.40 0.0K
14:54 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
14:58 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
15:01 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
15:05 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
15:06 1,217.90 1,217.90 1,217.90 1,217.90 0.1K
15:07 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
15:16 1,214.20 1,214.20 1,213.30 1,213.30 0.0K
15:20 1,216.00 1,216.00 1,213.20 1,213.20 0.0K
15:21 1,214.60 1,214.60 1,213.20 1,213.20 0.0K
15:23 1,213.30 1,213.30 1,213.30 1,213.30 0.1K
15:24 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
15:26 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
15:27 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
15:29 1,220.00 1,220.00 1,217.50 1,217.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음