1,299.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:08 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 09:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 09:17 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 09:19 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 09:22 | 1,284.40 | 1,284.40 | 1,284.40 | 1,284.40 | 0.0K |
| 09:31 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 0.1K |
| 09:43 | 1,282.20 | 1,282.20 | 1,282.20 | 1,282.20 | 0.1K |
| 09:49 | 1,282.40 | 1,282.40 | 1,282.40 | 1,282.40 | 0.0K |
| 09:59 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 10:10 | 1,272.20 | 1,272.20 | 1,272.20 | 1,272.20 | 0.1K |
| 10:26 | 1,287.40 | 1,287.40 | 1,287.40 | 1,287.40 | 0.2K |
| 10:28 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | 0.0K |
| 10:30 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | 0.0K |
| 10:31 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | 0.0K |
| 10:36 | 1,283.90 | 1,283.90 | 1,283.90 | 1,283.90 | 0.1K |
| 10:41 | 1,276.30 | 1,276.30 | 1,276.30 | 1,276.30 | 0.0K |
| 10:49 | 1,277.00 | 1,277.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:57 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0K |
| 10:58 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 11:12 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 11:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:21 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0.1K |
| 11:22 | 1,286.60 | 1,286.60 | 1,286.60 | 1,286.60 | 0.0K |
| 11:23 | 1,293.40 | 1,293.40 | 1,293.40 | 1,293.40 | 0.5K |
| 11:24 | 1,280.90 | 1,291.70 | 1,280.90 | 1,291.70 | 0.1K |
| 11:27 | 1,291.70 | 1,291.70 | 1,291.70 | 1,291.70 | 0.0K |
| 11:29 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.0K |
| 11:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:44 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:46 | 1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | 0.0K |
| 12:01 | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0.0K |
| 12:07 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.0K |
| 12:12 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.0K |
| 12:16 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 12:18 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0.0K |
| 12:22 | 1,282.10 | 1,282.10 | 1,278.10 | 1,278.10 | 0.5K |
| 12:23 | 1,276.30 | 1,276.30 | 1,276.30 | 1,276.30 | 0.0K |
| 12:26 | 1,276.50 | 1,276.80 | 1,276.50 | 1,276.80 | 0.0K |
| 13:03 | 1,282.80 | 1,282.80 | 1,282.80 | 1,282.80 | 0.0K |
| 13:14 | 1,277.10 | 1,277.10 | 1,277.10 | 1,277.10 | 0.0K |
| 13:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 13:59 | 1,277.10 | 1,277.10 | 1,277.10 | 1,277.10 | 0.0K |
| 14:23 | 1,277.30 | 1,277.30 | 1,277.30 | 1,277.30 | 0.0K |
| 14:24 | 1,276.40 | 1,276.40 | 1,276.40 | 1,276.40 | 0.0K |
| 14:26 | 1,274.90 | 1,274.90 | 1,274.90 | 1,274.90 | 0.0K |
| 14:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 14:31 | 1,275.30 | 1,275.30 | 1,275.30 | 1,275.30 | 0.0K |
| 14:32 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:33 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:34 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:36 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:40 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0.0K |
| 14:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:00 | 1,280.00 | 1,280.10 | 1,280.00 | 1,280.10 | 0.0K |
| 15:08 | 1,275.10 | 1,275.10 | 1,275.00 | 1,275.00 | 0.0K |
| 15:18 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 15:20 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 0.0K |
| 15:21 | 1,284.00 | 1,286.60 | 1,284.00 | 1,286.60 | 0.0K |
| 15:22 | 1,281.60 | 1,281.60 | 1,275.00 | 1,276.60 | 0.1K |
| 15:24 | 1,286.80 | 1,287.00 | 1,286.80 | 1,287.00 | 0.0K |
| 15:25 | 1,277.00 | 1,277.00 | 1,276.60 | 1,276.60 | 0.0K |
| 15:27 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 15:28 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 15:29 | 1,275.00 | 1,277.70 | 1,271.10 | 1,277.70 | 0.0K |