Mallcom India Ltd

MLCM
🏛️ 인도 →
1,299.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
09:21 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
09:23 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
09:29 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
09:30 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
09:33 1,355.10 1,355.10 1,355.10 1,355.10 0.1K
09:36 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:37 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
09:38 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
09:39 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
09:41 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
09:42 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
09:43 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
09:44 1,351.20 1,352.50 1,351.20 1,352.50 0.0K
09:45 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
09:48 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
09:51 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
09:53 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
09:55 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
10:11 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
10:12 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
10:13 1,335.00 1,335.00 1,332.60 1,332.60 0.1K
10:14 1,338.10 1,338.10 1,335.10 1,335.10 0.0K
10:17 1,332.80 1,333.00 1,332.80 1,333.00 0.2K
10:21 1,332.80 1,333.00 1,332.80 1,333.00 0.0K
10:22 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
10:25 1,333.00 1,333.00 1,330.20 1,330.20 0.0K
10:26 1,333.00 1,333.00 1,325.00 1,325.00 0.4K
10:27 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
10:29 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
10:30 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
10:31 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
10:34 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
10:35 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
10:38 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:48 1,324.90 1,329.10 1,324.90 1,329.10 0.0K
10:50 1,331.60 1,333.00 1,331.60 1,333.00 0.1K
10:51 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
10:53 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
10:58 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
11:02 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:03 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:06 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:16 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
11:18 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
11:28 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
11:31 1,321.00 1,323.00 1,320.00 1,323.00 0.1K
11:32 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
11:34 1,322.40 1,326.00 1,322.40 1,326.00 0.2K
11:37 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
11:39 1,330.00 1,330.00 1,330.00 1,330.00 0.2K
11:40 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
11:57 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:03 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
12:16 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
12:22 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
12:34 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
12:37 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
12:42 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
12:44 1,319.70 1,320.80 1,319.70 1,320.80 0.0K
12:58 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
13:27 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
13:39 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
13:48 1,321.00 1,321.00 1,318.90 1,318.90 0.1K
13:50 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
13:51 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
14:03 1,320.90 1,320.90 1,320.90 1,320.90 0.0K
14:04 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
14:05 1,318.50 1,318.60 1,318.50 1,318.60 0.0K
14:09 1,320.50 1,324.00 1,320.50 1,324.00 0.0K
14:11 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
14:12 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
14:13 1,327.90 1,330.00 1,327.90 1,329.00 0.2K
14:14 1,327.30 1,328.00 1,327.30 1,328.00 0.0K
14:15 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
14:16 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
14:17 1,330.00 1,333.00 1,328.40 1,328.40 0.1K
14:18 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
14:20 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
14:21 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
14:25 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
14:41 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
14:47 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
14:48 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
14:49 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
14:54 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
15:02 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
15:03 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
15:08 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
15:09 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
15:10 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
15:12 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
15:13 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
15:14 1,324.70 1,324.80 1,324.70 1,324.80 0.0K
15:15 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
15:16 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
15:18 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
15:21 1,324.50 1,332.50 1,324.50 1,332.50 0.0K
15:22 1,332.80 1,332.80 1,324.50 1,324.50 0.1K
15:25 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
15:26 1,333.00 1,333.00 1,326.00 1,326.00 0.1K
15:27 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
15:28 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
15:29 1,332.90 1,332.90 1,329.50 1,329.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음