Mallcom India Ltd

MLCM
🏛️ 인도 →
1,299.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
09:18 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
09:22 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
09:25 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:27 1,336.90 1,336.90 1,336.90 1,336.90 0.1K
09:28 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
09:29 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
09:30 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
09:34 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
09:37 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
09:46 1,332.40 1,332.60 1,332.40 1,332.60 0.0K
09:51 1,332.50 1,339.80 1,332.50 1,339.80 0.0K
09:52 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
10:00 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
10:01 1,332.40 1,336.90 1,332.40 1,336.90 0.0K
10:09 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
10:13 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
10:16 1,339.30 1,339.30 1,339.30 1,339.30 0.5K
10:26 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
10:33 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
10:50 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
10:58 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
10:59 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
11:06 1,347.70 1,349.20 1,347.70 1,349.20 0.0K
11:10 1,353.50 1,353.50 1,353.50 1,353.50 0.1K
11:12 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
11:13 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
11:18 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
11:20 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
11:21 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
11:26 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
11:30 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
11:37 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
11:39 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
11:44 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
11:49 1,366.20 1,366.20 1,366.20 1,366.20 0.3K
11:55 1,366.10 1,368.30 1,366.10 1,368.30 0.0K
11:56 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
11:59 1,380.90 1,381.10 1,380.00 1,381.10 0.6K
12:00 1,383.20 1,385.00 1,379.00 1,385.00 0.0K
12:01 1,383.50 1,390.80 1,383.50 1,390.80 0.1K
12:02 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
12:03 1,386.00 1,386.00 1,386.00 1,386.00 0.1K
12:04 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:05 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
12:06 1,386.00 1,386.00 1,386.00 1,386.00 0.1K
12:07 1,386.00 1,386.00 1,386.00 1,386.00 0.1K
12:09 1,386.10 1,386.10 1,386.10 1,386.10 0.1K
12:10 1,383.50 1,385.00 1,383.50 1,385.00 0.1K
12:11 1,387.00 1,387.60 1,384.30 1,386.60 0.1K
12:12 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
12:13 1,384.30 1,391.00 1,384.30 1,391.00 0.2K
12:16 1,395.00 1,395.00 1,395.00 1,395.00 0.1K
12:21 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
12:22 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
12:26 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
12:29 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
12:30 1,385.30 1,385.30 1,384.90 1,384.90 0.0K
12:35 1,376.80 1,376.80 1,376.80 1,376.80 0.2K
12:40 1,378.00 1,378.00 1,378.00 1,378.00 0.1K
12:42 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
12:46 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
12:51 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
12:56 1,371.20 1,371.60 1,371.20 1,371.60 0.0K
12:57 1,372.50 1,373.00 1,372.50 1,373.00 0.0K
13:04 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:05 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
13:06 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:09 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:10 1,373.00 1,373.40 1,373.00 1,373.40 0.0K
13:11 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
13:14 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:17 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:18 1,361.30 1,361.30 1,361.30 1,361.30 0.1K
13:21 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
13:24 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
13:28 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
13:29 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
13:30 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
13:31 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
13:34 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
13:38 1,355.10 1,355.10 1,355.00 1,355.00 0.0K
13:39 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
13:58 1,351.10 1,354.70 1,351.10 1,354.70 0.0K
14:15 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
14:20 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
14:29 1,340.70 1,342.20 1,340.70 1,342.20 0.1K
14:34 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
14:37 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
14:39 1,340.40 1,340.90 1,340.40 1,340.90 0.0K
14:40 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
14:41 1,340.10 1,340.10 1,340.10 1,340.10 0.2K
14:42 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
14:43 1,342.80 1,342.80 1,341.70 1,341.70 0.0K
14:44 1,342.40 1,342.40 1,342.20 1,342.20 0.0K
14:46 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
14:48 1,341.70 1,341.70 1,341.70 1,341.70 0.0K
14:49 1,343.50 1,343.50 1,342.10 1,342.60 0.0K
14:56 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
14:58 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
15:03 1,342.70 1,342.70 1,340.00 1,341.50 0.0K
15:04 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
15:06 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
15:10 1,340.00 1,340.00 1,340.00 1,340.00 0.2K
15:15 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
15:16 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
15:19 1,341.00 1,341.00 1,341.00 1,341.00 0.1K
15:20 1,343.60 1,343.60 1,341.00 1,341.00 0.2K
15:21 1,345.90 1,345.90 1,340.60 1,340.60 0.1K
15:22 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
15:23 1,340.00 1,340.00 1,340.00 1,340.00 0.5K
15:24 1,340.70 1,340.70 1,338.00 1,338.00 0.6K
15:25 1,338.00 1,338.00 1,320.90 1,320.90 0.0K
15:26 1,323.60 1,330.00 1,323.60 1,330.00 0.1K
15:27 1,324.70 1,330.00 1,324.70 1,330.00 0.2K
15:28 1,330.00 1,335.10 1,330.00 1,335.10 0.0K
15:29 1,340.00 1,343.90 1,336.70 1,336.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음