292.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 376.00 | 372.00 | 372.00 | 53.3K |
| 09:05 | 372.00 | 372.00 | 358.00 | 358.00 | 140.8K |
| 09:10 | 370.00 | 370.00 | 354.00 | 362.00 | 251.8K |
| 09:15 | 362.00 | 362.00 | 358.00 | 358.00 | 60.3K |
| 09:20 | 358.00 | 368.00 | 358.00 | 368.00 | 11.1K |
| 09:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |
| 09:30 | 368.00 | 368.00 | 360.00 | 360.00 | 3.4K |
| 09:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.6K |
| 09:40 | 368.00 | 368.00 | 368.00 | 368.00 | 9.4K |
| 09:45 | 362.00 | 362.00 | 362.00 | 362.00 | 5.1K |
| 09:50 | 362.00 | 362.00 | 356.00 | 356.00 | 60.2K |
| 09:55 | 356.00 | 362.00 | 356.00 | 362.00 | 5.1K |
| 10:00 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 10:05 | 362.00 | 362.00 | 362.00 | 362.00 | 1.9K |
| 10:10 | 362.00 | 362.00 | 362.00 | 362.00 | 7.7K |
| 10:15 | 368.00 | 368.00 | 368.00 | 368.00 | 10.0K |
| 10:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:30 | 366.00 | 368.00 | 366.00 | 368.00 | 0.2K |
| 10:40 | 368.00 | 368.00 | 366.00 | 366.00 | 1.0K |
| 10:45 | 366.00 | 366.00 | 366.00 | 366.00 | 1.3K |
| 10:50 | 366.00 | 366.00 | 366.00 | 366.00 | 3.0K |
| 11:00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 11:05 | 364.00 | 364.00 | 364.00 | 364.00 | 1.9K |
| 11:10 | 364.00 | 364.00 | 364.00 | 364.00 | 4.0K |
| 11:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.6K |
| 11:20 | 364.00 | 364.00 | 364.00 | 364.00 | 4.8K |
| 11:25 | 362.00 | 362.00 | 360.00 | 362.00 | 22.4K |
| 11:30 | 362.00 | 362.00 | 354.00 | 354.00 | 225.3K |
| 11:35 | 356.00 | 364.00 | 356.00 | 364.00 | 2.1K |
| 11:50 | 356.00 | 356.00 | 356.00 | 356.00 | 13.0K |
| 13:30 | 356.00 | 358.00 | 356.00 | 358.00 | 3.9K |
| 13:35 | 358.00 | 358.00 | 358.00 | 358.00 | 7.5K |
| 13:40 | 360.00 | 360.00 | 358.00 | 358.00 | 1.9K |
| 13:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:50 | 358.00 | 358.00 | 354.00 | 354.00 | 57.2K |
| 13:55 | 354.00 | 354.00 | 354.00 | 354.00 | 4.0K |
| 14:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:05 | 358.00 | 358.00 | 352.00 | 352.00 | 159.6K |
| 14:10 | 354.00 | 356.00 | 354.00 | 356.00 | 13.6K |
| 14:15 | 358.00 | 358.00 | 350.00 | 352.00 | 99.2K |
| 14:20 | 354.00 | 354.00 | 354.00 | 354.00 | 3.4K |
| 14:30 | 354.00 | 354.00 | 354.00 | 354.00 | 1.6K |
| 14:40 | 356.00 | 356.00 | 356.00 | 356.00 | 11.0K |
| 14:45 | 356.00 | 356.00 | 356.00 | 356.00 | 1.6K |
| 14:50 | 356.00 | 356.00 | 356.00 | 356.00 | 1.3K |
| 14:55 | 356.00 | 356.00 | 350.00 | 350.00 | 185.1K |
| 15:00 | 352.00 | 352.00 | 352.00 | 352.00 | 10.0K |
| 15:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:20 | 352.00 | 352.00 | 352.00 | 352.00 | 5.3K |
| 15:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 15:35 | 350.00 | 350.00 | 350.00 | 350.00 | 33.0K |
| 15:40 | 348.00 | 352.00 | 348.00 | 352.00 | 23.3K |
| 15:45 | 350.00 | 350.00 | 350.00 | 350.00 | 13.9K |
| 16:00 | 348.00 | 348.00 | 348.00 | 348.00 | 55.1K |
| 16:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |