292.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 348.00 | 340.00 | 348.00 | 22.5K |
| 09:05 | 348.00 | 348.00 | 346.00 | 348.00 | 10.2K |
| 09:10 | 348.00 | 350.00 | 348.00 | 350.00 | 0.3K |
| 09:15 | 352.00 | 354.00 | 352.00 | 354.00 | 1.1K |
| 09:20 | 354.00 | 356.00 | 352.00 | 356.00 | 20.4K |
| 09:25 | 354.00 | 356.00 | 354.00 | 354.00 | 3.6K |
| 09:30 | 358.00 | 358.00 | 358.00 | 358.00 | 17.4K |
| 09:45 | 356.00 | 356.00 | 354.00 | 354.00 | 1.7K |
| 09:50 | 354.00 | 356.00 | 354.00 | 356.00 | 2.6K |
| 09:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:00 | 354.00 | 356.00 | 354.00 | 356.00 | 4.3K |
| 10:05 | 354.00 | 354.00 | 352.00 | 352.00 | 7.1K |
| 10:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 10:25 | 356.00 | 356.00 | 356.00 | 356.00 | 7.9K |
| 10:30 | 356.00 | 356.00 | 356.00 | 356.00 | 7.1K |
| 10:35 | 352.00 | 352.00 | 350.00 | 350.00 | 172.5K |
| 10:45 | 348.00 | 348.00 | 346.00 | 346.00 | 57.6K |
| 10:55 | 346.00 | 346.00 | 346.00 | 346.00 | 5.0K |
| 11:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:15 | 350.00 | 350.00 | 344.00 | 350.00 | 25.7K |
| 11:20 | 350.00 | 350.00 | 350.00 | 350.00 | 10.6K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 14:00 | 352.00 | 352.00 | 350.00 | 350.00 | 4.1K |
| 14:05 | 350.00 | 350.00 | 350.00 | 350.00 | 3.9K |
| 14:10 | 350.00 | 350.00 | 350.00 | 350.00 | 2.5K |
| 14:15 | 350.00 | 350.00 | 350.00 | 350.00 | 9.9K |
| 14:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:35 | 344.00 | 344.00 | 340.00 | 340.00 | 137.3K |
| 14:40 | 344.00 | 344.00 | 342.00 | 342.00 | 3.1K |
| 14:45 | 344.00 | 344.00 | 344.00 | 344.00 | 27.9K |
| 14:55 | 348.00 | 348.00 | 348.00 | 348.00 | 2.0K |
| 15:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:10 | 346.00 | 348.00 | 346.00 | 346.00 | 5.1K |
| 15:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:20 | 346.00 | 346.00 | 340.00 | 340.00 | 179.3K |
| 15:25 | 340.00 | 340.00 | 340.00 | 340.00 | 14.5K |
| 15:30 | 338.00 | 340.00 | 338.00 | 340.00 | 0.7K |
| 15:35 | 340.00 | 340.00 | 340.00 | 340.00 | 21.1K |
| 15:40 | 340.00 | 340.00 | 338.00 | 338.00 | 1.7K |
| 15:45 | 338.00 | 340.00 | 332.00 | 332.00 | 114.1K |
| 16:00 | 328.00 | 328.00 | 328.00 | 328.00 | 160.2K |
| 16:05 | 328.00 | 328.00 | 328.00 | 328.00 | 15.9K |
| 16:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |