292.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 300.00 | 282.00 | 300.00 | 103.5K |
| 09:05 | 302.00 | 304.00 | 300.00 | 304.00 | 11.8K |
| 09:10 | 304.00 | 306.00 | 304.00 | 306.00 | 5.4K |
| 09:15 | 304.00 | 304.00 | 304.00 | 304.00 | 3.1K |
| 09:20 | 304.00 | 306.00 | 304.00 | 306.00 | 1.9K |
| 09:25 | 306.00 | 306.00 | 304.00 | 304.00 | 5.4K |
| 09:30 | 302.00 | 302.00 | 298.00 | 298.00 | 11.8K |
| 09:35 | 292.00 | 294.00 | 284.00 | 294.00 | 128.6K |
| 09:40 | 294.00 | 294.00 | 290.00 | 290.00 | 9.9K |
| 09:45 | 290.00 | 290.00 | 284.00 | 284.00 | 11.4K |
| 09:50 | 286.00 | 290.00 | 286.00 | 290.00 | 16.3K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 5.4K |
| 10:00 | 288.00 | 290.00 | 288.00 | 290.00 | 17.4K |
| 10:05 | 290.00 | 290.00 | 290.00 | 290.00 | 1.3K |
| 10:10 | 290.00 | 290.00 | 288.00 | 288.00 | 20.8K |
| 10:15 | 290.00 | 290.00 | 290.00 | 290.00 | 16.2K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 10:55 | 288.00 | 288.00 | 288.00 | 288.00 | 12.0K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:25 | 290.00 | 290.00 | 290.00 | 290.00 | 2.5K |
| 11:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:55 | 292.00 | 292.00 | 292.00 | 292.00 | 19.4K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 13:35 | 292.00 | 292.00 | 290.00 | 290.00 | 0.5K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:50 | 282.00 | 286.00 | 278.00 | 286.00 | 579.2K |
| 13:55 | 284.00 | 284.00 | 278.00 | 278.00 | 112.9K |
| 14:00 | 280.00 | 284.00 | 280.00 | 284.00 | 0.4K |
| 14:05 | 284.00 | 284.00 | 282.00 | 282.00 | 2.4K |
| 14:10 | 280.00 | 280.00 | 278.00 | 278.00 | 6.0K |
| 14:15 | 278.00 | 280.00 | 278.00 | 278.00 | 28.7K |
| 14:20 | 278.00 | 280.00 | 278.00 | 280.00 | 8.8K |
| 14:25 | 278.00 | 280.00 | 278.00 | 280.00 | 2.9K |
| 14:30 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 14:35 | 274.00 | 278.00 | 274.00 | 274.00 | 56.5K |
| 14:40 | 274.00 | 276.00 | 266.00 | 276.00 | 236.3K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 3.0K |
| 14:50 | 274.00 | 274.00 | 266.00 | 266.00 | 61.0K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 23.8K |
| 15:00 | 270.00 | 274.00 | 270.00 | 270.00 | 14.8K |
| 15:05 | 270.00 | 272.00 | 270.00 | 272.00 | 16.6K |
| 15:15 | 272.00 | 272.00 | 262.00 | 266.00 | 31.1K |
| 15:20 | 266.00 | 274.00 | 266.00 | 274.00 | 29.6K |
| 15:25 | 274.00 | 274.00 | 270.00 | 270.00 | 75.9K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 4.0K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 12.2K |
| 15:40 | 274.00 | 274.00 | 274.00 | 274.00 | 59.8K |
| 15:45 | 276.00 | 278.00 | 274.00 | 274.00 | 14.3K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 172.5K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 3.5K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |