292.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 186.00 | 186.00 | 113.2K |
| 09:05 | 186.00 | 189.00 | 186.00 | 189.00 | 23.1K |
| 09:10 | 188.00 | 188.00 | 185.00 | 185.00 | 27.6K |
| 09:15 | 187.00 | 187.00 | 186.00 | 187.00 | 8.6K |
| 09:20 | 189.00 | 189.00 | 187.00 | 187.00 | 9.6K |
| 09:25 | 186.00 | 187.00 | 186.00 | 187.00 | 20.8K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 2.6K |
| 09:35 | 187.00 | 187.00 | 186.00 | 187.00 | 1.7K |
| 09:40 | 187.00 | 187.00 | 186.00 | 187.00 | 15.1K |
| 09:45 | 186.00 | 186.00 | 185.00 | 186.00 | 26.2K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 11.9K |
| 09:55 | 184.00 | 184.00 | 182.00 | 182.00 | 45.7K |
| 10:00 | 182.00 | 184.00 | 177.00 | 184.00 | 91.2K |
| 10:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 10:10 | 182.00 | 182.00 | 180.00 | 180.00 | 77.1K |
| 10:15 | 182.00 | 186.00 | 182.00 | 186.00 | 18.7K |
| 10:20 | 184.00 | 186.00 | 184.00 | 186.00 | 19.7K |
| 10:25 | 188.00 | 188.00 | 187.00 | 188.00 | 0.6K |
| 10:30 | 187.00 | 188.00 | 187.00 | 188.00 | 92.3K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 5.2K |
| 10:40 | 189.00 | 189.00 | 187.00 | 188.00 | 1.2K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:00 | 186.00 | 186.00 | 185.00 | 185.00 | 40.0K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 11:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 11:35 | 185.00 | 185.00 | 185.00 | 185.00 | 1.7K |
| 11:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 11:45 | 186.00 | 186.00 | 185.00 | 185.00 | 2.1K |
| 11:50 | 185.00 | 185.00 | 184.00 | 185.00 | 1.7K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 13:35 | 184.00 | 184.00 | 182.00 | 183.00 | 122.0K |
| 13:40 | 182.00 | 184.00 | 182.00 | 184.00 | 27.7K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 173.1K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 7.7K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 14.6K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 14:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:25 | 183.00 | 183.00 | 182.00 | 182.00 | 2.0K |
| 14:30 | 182.00 | 186.00 | 181.00 | 186.00 | 18.4K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 14:45 | 182.00 | 182.00 | 180.00 | 180.00 | 11.8K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 15:15 | 182.00 | 182.00 | 182.00 | 182.00 | 1.1K |
| 15:20 | 181.00 | 181.00 | 181.00 | 181.00 | 1.6K |
| 15:25 | 181.00 | 184.00 | 180.00 | 184.00 | 1.5K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 4.2K |
| 15:35 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 15:40 | 180.00 | 182.00 | 180.00 | 182.00 | 3.1K |
| 15:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.8K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |