292.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 178.00 | 178.00 | 31.7K |
| 09:05 | 182.00 | 182.00 | 176.00 | 182.00 | 37.2K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 52.1K |
| 09:30 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 09:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:45 | 180.00 | 180.00 | 180.00 | 180.00 | 3.9K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 10.2K |
| 10:15 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 10:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 10:55 | 179.00 | 179.00 | 179.00 | 179.00 | 2.9K |
| 11:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 11:20 | 173.00 | 174.00 | 173.00 | 174.00 | 52.6K |
| 11:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 11:45 | 173.00 | 179.00 | 173.00 | 179.00 | 50.1K |
| 13:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 13:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 13:50 | 174.00 | 174.00 | 173.00 | 173.00 | 21.9K |
| 13:55 | 173.00 | 177.00 | 172.00 | 177.00 | 44.4K |
| 14:00 | 175.00 | 175.00 | 171.00 | 174.00 | 69.1K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 7.6K |
| 14:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:15 | 175.00 | 175.00 | 170.00 | 170.00 | 30.0K |
| 14:20 | 171.00 | 171.00 | 169.00 | 171.00 | 61.5K |
| 14:25 | 169.00 | 171.00 | 168.00 | 171.00 | 60.8K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:55 | 173.00 | 173.00 | 173.00 | 173.00 | 1.1K |
| 15:00 | 172.00 | 173.00 | 172.00 | 173.00 | 0.6K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:10 | 172.00 | 174.00 | 172.00 | 174.00 | 2.9K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 4.3K |
| 15:20 | 172.00 | 174.00 | 172.00 | 174.00 | 2.1K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 15:35 | 169.00 | 174.00 | 168.00 | 174.00 | 67.6K |
| 15:40 | 168.00 | 174.00 | 168.00 | 174.00 | 29.7K |
| 15:45 | 174.00 | 174.00 | 168.00 | 168.00 | 55.0K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 30.2K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 31.0K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 12.1K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |