300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 246.00 | 234.00 | 236.00 | 113.9K |
| 09:05 | 236.00 | 238.00 | 232.00 | 232.00 | 45.9K |
| 09:10 | 234.00 | 238.00 | 234.00 | 236.00 | 1.5K |
| 09:15 | 236.00 | 238.00 | 236.00 | 236.00 | 12.4K |
| 09:20 | 236.00 | 236.00 | 236.00 | 236.00 | 9.6K |
| 09:25 | 236.00 | 238.00 | 236.00 | 238.00 | 1.2K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 4.6K |
| 09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 09:40 | 236.00 | 236.00 | 236.00 | 236.00 | 13.3K |
| 09:45 | 236.00 | 248.00 | 236.00 | 236.00 | 30.6K |
| 09:50 | 248.00 | 248.00 | 240.00 | 240.00 | 6.0K |
| 09:55 | 240.00 | 240.00 | 236.00 | 240.00 | 13.1K |
| 10:00 | 240.00 | 240.00 | 236.00 | 236.00 | 0.5K |
| 10:05 | 236.00 | 236.00 | 234.00 | 234.00 | 41.9K |
| 10:10 | 236.00 | 244.00 | 236.00 | 244.00 | 71.0K |
| 10:15 | 246.00 | 246.00 | 236.00 | 240.00 | 1.5K |
| 10:20 | 244.00 | 244.00 | 240.00 | 240.00 | 6.7K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 10:35 | 242.00 | 246.00 | 238.00 | 246.00 | 19.2K |
| 10:40 | 244.00 | 246.00 | 240.00 | 240.00 | 30.0K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 1.1K |
| 10:55 | 240.00 | 244.00 | 240.00 | 244.00 | 4.7K |
| 11:00 | 240.00 | 240.00 | 238.00 | 238.00 | 8.1K |
| 11:05 | 238.00 | 238.00 | 236.00 | 236.00 | 6.2K |
| 11:15 | 234.00 | 240.00 | 232.00 | 240.00 | 105.3K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 2.5K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.6K |
| 14:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.9K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.2K |
| 14:15 | 240.00 | 240.00 | 238.00 | 238.00 | 1.3K |
| 14:20 | 238.00 | 238.00 | 238.00 | 238.00 | 3.4K |
| 14:25 | 240.00 | 240.00 | 238.00 | 238.00 | 23.4K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:45 | 236.00 | 236.00 | 234.00 | 234.00 | 1.1K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 5.1K |
| 14:55 | 234.00 | 236.00 | 232.00 | 232.00 | 86.0K |
| 15:00 | 230.00 | 234.00 | 230.00 | 234.00 | 3.4K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:10 | 232.00 | 232.00 | 232.00 | 232.00 | 3.1K |
| 15:15 | 234.00 | 234.00 | 232.00 | 234.00 | 4.3K |
| 15:20 | 234.00 | 234.00 | 232.00 | 232.00 | 0.7K |
| 15:25 | 232.00 | 232.00 | 232.00 | 232.00 | 8.9K |
| 15:35 | 232.00 | 232.00 | 230.00 | 230.00 | 28.3K |
| 15:40 | 230.00 | 232.00 | 226.00 | 226.00 | 53.1K |
| 15:45 | 226.00 | 230.00 | 226.00 | 230.00 | 0.7K |
| 16:00 | 230.00 | 230.00 | 230.00 | 230.00 | 21.8K |
| 16:05 | 230.00 | 230.00 | 230.00 | 230.00 | 1.4K |
| 16:10 | 230.00 | 230.00 | 230.00 | 230.00 | 51.4K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |