Maming Enam Sembilan Mineral Tbk PT (AKSI)

AKSI
🏛️ 인도네시아 →
300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 199.00 202.00 199.00 200.00 7.5K
09:05 200.00 200.00 200.00 200.00 0.2K
09:10 200.00 202.00 200.00 202.00 2.4K
09:15 202.00 204.00 202.00 204.00 4.2K
09:20 202.00 202.00 200.00 202.00 1.6K
09:25 202.00 202.00 200.00 202.00 23.5K
09:55 200.00 200.00 200.00 200.00 1.0K
10:00 199.00 199.00 199.00 199.00 7.5K
10:05 198.00 198.00 198.00 198.00 6.4K
10:10 198.00 198.00 198.00 198.00 4.8K
10:25 199.00 199.00 199.00 199.00 1.0K
10:30 199.00 199.00 199.00 199.00 0.4K
10:35 199.00 199.00 199.00 199.00 1.0K
10:40 199.00 199.00 199.00 199.00 1.2K
10:45 199.00 199.00 199.00 199.00 20.3K
10:50 199.00 199.00 199.00 199.00 0.2K
10:55 199.00 199.00 198.00 199.00 14.5K
11:00 199.00 199.00 198.00 198.00 1.2K
11:05 199.00 199.00 199.00 199.00 5.8K
11:10 199.00 199.00 199.00 199.00 5.0K
11:20 199.00 199.00 199.00 199.00 2.6K
11:30 199.00 199.00 197.00 198.00 182.7K
11:40 198.00 199.00 198.00 198.00 18.6K
11:45 198.00 198.00 198.00 198.00 2.5K
11:50 198.00 198.00 198.00 198.00 0.1K
13:30 198.00 198.00 198.00 198.00 5.8K
13:35 197.00 197.00 197.00 197.00 0.3K
13:40 197.00 197.00 197.00 197.00 0.1K
13:45 198.00 198.00 198.00 198.00 0.1K
13:50 198.00 198.00 198.00 198.00 0.5K
13:55 198.00 198.00 198.00 198.00 1.0K
14:05 198.00 198.00 198.00 198.00 18.8K
14:35 197.00 197.00 197.00 197.00 0.5K
14:45 197.00 197.00 197.00 197.00 0.3K
15:00 198.00 198.00 198.00 198.00 0.1K
15:15 197.00 197.00 197.00 197.00 2.8K
15:35 197.00 197.00 197.00 197.00 0.1K
15:45 197.00 197.00 197.00 197.00 0.5K
16:05 197.00 197.00 197.00 197.00 4.1K
16:35 197.00 197.00 197.00 197.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음