300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 09:15 | 189.00 | 189.00 | 180.00 | 180.00 | 24.0K |
| 09:20 | 182.00 | 182.00 | 182.00 | 182.00 | 3.2K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 3.7K |
| 09:30 | 184.00 | 184.00 | 183.00 | 183.00 | 2.0K |
| 09:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 09:40 | 183.00 | 190.00 | 183.00 | 190.00 | 77.3K |
| 09:45 | 196.00 | 210.00 | 194.00 | 210.00 | 392.9K |
| 09:50 | 210.00 | 212.00 | 198.00 | 204.00 | 468.7K |
| 09:55 | 204.00 | 204.00 | 200.00 | 200.00 | 90.7K |
| 10:00 | 202.00 | 204.00 | 200.00 | 200.00 | 102.4K |
| 10:05 | 200.00 | 200.00 | 182.00 | 185.00 | 145.2K |
| 10:10 | 186.00 | 190.00 | 186.00 | 190.00 | 2.8K |
| 10:15 | 190.00 | 190.00 | 185.00 | 185.00 | 28.9K |
| 10:20 | 182.00 | 182.00 | 181.00 | 182.00 | 76.4K |
| 10:25 | 182.00 | 185.00 | 182.00 | 185.00 | 6.1K |
| 10:30 | 187.00 | 187.00 | 187.00 | 187.00 | 11.0K |
| 10:35 | 186.00 | 186.00 | 185.00 | 185.00 | 6.7K |
| 10:40 | 183.00 | 188.00 | 182.00 | 188.00 | 18.3K |
| 10:45 | 187.00 | 187.00 | 187.00 | 187.00 | 5.1K |
| 10:50 | 186.00 | 186.00 | 186.00 | 186.00 | 5.5K |
| 10:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.8K |
| 11:00 | 185.00 | 185.00 | 183.00 | 184.00 | 16.8K |
| 11:05 | 184.00 | 184.00 | 183.00 | 183.00 | 4.5K |
| 11:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 2.2K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 3.5K |
| 11:40 | 184.00 | 184.00 | 184.00 | 184.00 | 10.1K |
| 11:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 13:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:05 | 185.00 | 185.00 | 185.00 | 185.00 | 1.7K |
| 14:10 | 185.00 | 185.00 | 184.00 | 184.00 | 8.3K |
| 14:15 | 183.00 | 183.00 | 181.00 | 181.00 | 34.8K |
| 14:20 | 184.00 | 184.00 | 181.00 | 183.00 | 13.6K |
| 14:35 | 183.00 | 185.00 | 183.00 | 185.00 | 3.3K |
| 14:40 | 185.00 | 185.00 | 183.00 | 183.00 | 7.2K |
| 15:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:15 | 180.00 | 183.00 | 180.00 | 183.00 | 31.6K |
| 15:25 | 183.00 | 183.00 | 183.00 | 183.00 | 1.1K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 8.0K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 15:40 | 182.00 | 182.00 | 182.00 | 182.00 | 7.1K |
| 15:45 | 185.00 | 185.00 | 185.00 | 185.00 | 4.9K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 10.7K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 2.3K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |