300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 09:15 | 182.00 | 182.00 | 182.00 | 182.00 | 1.4K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 4.0K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:40 | 182.00 | 185.00 | 182.00 | 185.00 | 57.3K |
| 09:45 | 188.00 | 196.00 | 188.00 | 188.00 | 109.3K |
| 09:50 | 188.00 | 192.00 | 187.00 | 191.00 | 29.3K |
| 09:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 10:00 | 185.00 | 189.00 | 185.00 | 189.00 | 11.5K |
| 10:05 | 190.00 | 190.00 | 185.00 | 190.00 | 0.6K |
| 10:20 | 187.00 | 188.00 | 187.00 | 188.00 | 0.6K |
| 10:25 | 187.00 | 190.00 | 180.00 | 181.00 | 184.8K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 10:35 | 183.00 | 184.00 | 183.00 | 184.00 | 1.8K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.1K |
| 10:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:55 | 183.00 | 183.00 | 183.00 | 183.00 | 8.1K |
| 11:00 | 183.00 | 184.00 | 183.00 | 184.00 | 12.4K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 3.1K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 11:25 | 183.00 | 184.00 | 182.00 | 184.00 | 7.2K |
| 14:00 | 185.00 | 186.00 | 184.00 | 184.00 | 9.6K |
| 14:10 | 185.00 | 185.00 | 184.00 | 184.00 | 2.0K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 4.2K |
| 14:40 | 182.00 | 184.00 | 182.00 | 184.00 | 2.5K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 2.7K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |