314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 178.00 | 174.00 | 178.00 | 0.2K |
| 09:25 | 178.00 | 180.00 | 178.00 | 180.00 | 5.1K |
| 09:35 | 181.00 | 210.00 | 179.00 | 184.00 | 642.6K |
| 09:40 | 185.00 | 190.00 | 185.00 | 187.00 | 150.3K |
| 09:45 | 187.00 | 187.00 | 187.00 | 187.00 | 21.6K |
| 09:50 | 187.00 | 189.00 | 186.00 | 189.00 | 48.0K |
| 09:55 | 186.00 | 186.00 | 185.00 | 185.00 | 27.5K |
| 10:00 | 185.00 | 185.00 | 180.00 | 182.00 | 60.4K |
| 10:05 | 183.00 | 183.00 | 182.00 | 183.00 | 1.6K |
| 10:10 | 184.00 | 184.00 | 182.00 | 184.00 | 4.8K |
| 10:20 | 184.00 | 185.00 | 184.00 | 185.00 | 3.2K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 1.7K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 8.0K |
| 10:40 | 186.00 | 186.00 | 185.00 | 185.00 | 5.5K |
| 10:45 | 186.00 | 187.00 | 186.00 | 187.00 | 18.0K |
| 10:50 | 188.00 | 188.00 | 188.00 | 188.00 | 16.7K |
| 10:55 | 188.00 | 189.00 | 188.00 | 189.00 | 5.5K |
| 11:00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.3K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 10.9K |
| 11:10 | 188.00 | 188.00 | 187.00 | 187.00 | 4.5K |
| 11:15 | 188.00 | 188.00 | 188.00 | 188.00 | 6.8K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 2.8K |
| 11:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 11:35 | 188.00 | 188.00 | 188.00 | 188.00 | 13.7K |
| 11:40 | 188.00 | 188.00 | 187.00 | 187.00 | 5.8K |
| 11:45 | 188.00 | 190.00 | 187.00 | 187.00 | 6.5K |
| 11:50 | 188.00 | 189.00 | 188.00 | 189.00 | 2.9K |
| 11:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:30 | 189.00 | 189.00 | 188.00 | 188.00 | 0.6K |
| 13:35 | 190.00 | 194.00 | 190.00 | 192.00 | 143.9K |
| 13:40 | 193.00 | 193.00 | 191.00 | 191.00 | 77.2K |
| 13:45 | 191.00 | 192.00 | 190.00 | 191.00 | 20.7K |
| 13:50 | 192.00 | 193.00 | 191.00 | 191.00 | 13.9K |
| 13:55 | 190.00 | 190.00 | 189.00 | 189.00 | 8.7K |
| 14:00 | 190.00 | 190.00 | 189.00 | 190.00 | 49.2K |
| 14:05 | 189.00 | 190.00 | 189.00 | 189.00 | 2.7K |
| 14:10 | 189.00 | 190.00 | 189.00 | 190.00 | 20.4K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:20 | 190.00 | 190.00 | 187.00 | 187.00 | 54.0K |
| 14:25 | 187.00 | 188.00 | 186.00 | 187.00 | 58.9K |
| 14:30 | 187.00 | 187.00 | 186.00 | 186.00 | 36.7K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 14:40 | 187.00 | 187.00 | 187.00 | 187.00 | 9.9K |
| 14:45 | 188.00 | 199.00 | 188.00 | 198.00 | 263.4K |
| 14:50 | 198.00 | 204.00 | 193.00 | 193.00 | 237.9K |
| 14:55 | 192.00 | 197.00 | 188.00 | 188.00 | 170.8K |
| 15:00 | 189.00 | 190.00 | 189.00 | 189.00 | 11.0K |
| 15:05 | 189.00 | 190.00 | 186.00 | 186.00 | 115.4K |
| 15:10 | 186.00 | 186.00 | 186.00 | 186.00 | 33.7K |
| 15:15 | 186.00 | 186.00 | 186.00 | 186.00 | 2.8K |
| 15:20 | 186.00 | 189.00 | 186.00 | 188.00 | 38.7K |
| 15:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:30 | 187.00 | 188.00 | 187.00 | 188.00 | 5.2K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.6K |
| 15:40 | 188.00 | 189.00 | 187.00 | 187.00 | 16.8K |
| 15:45 | 187.00 | 187.00 | 186.00 | 187.00 | 47.8K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 32.3K |
| 16:10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |