314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 184.00 | 181.00 | 184.00 | 41.4K |
| 09:05 | 184.00 | 184.00 | 183.00 | 184.00 | 15.9K |
| 09:10 | 185.00 | 186.00 | 185.00 | 186.00 | 47.2K |
| 09:15 | 186.00 | 193.00 | 186.00 | 192.00 | 95.8K |
| 09:20 | 193.00 | 194.00 | 190.00 | 190.00 | 76.7K |
| 09:25 | 190.00 | 191.00 | 188.00 | 189.00 | 61.5K |
| 09:30 | 188.00 | 190.00 | 187.00 | 187.00 | 63.7K |
| 09:35 | 187.00 | 189.00 | 187.00 | 188.00 | 10.3K |
| 09:40 | 190.00 | 191.00 | 190.00 | 190.00 | 22.3K |
| 09:45 | 190.00 | 191.00 | 188.00 | 188.00 | 44.6K |
| 09:50 | 190.00 | 190.00 | 187.00 | 187.00 | 4.5K |
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 1.8K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 4.8K |
| 10:05 | 189.00 | 189.00 | 187.00 | 187.00 | 15.9K |
| 10:10 | 187.00 | 187.00 | 187.00 | 187.00 | 9.1K |
| 10:20 | 187.00 | 188.00 | 187.00 | 187.00 | 36.2K |
| 10:25 | 187.00 | 188.00 | 186.00 | 188.00 | 22.3K |
| 10:30 | 188.00 | 190.00 | 188.00 | 190.00 | 16.4K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 5.8K |
| 10:40 | 190.00 | 190.00 | 189.00 | 190.00 | 8.9K |
| 10:45 | 190.00 | 191.00 | 190.00 | 191.00 | 70.6K |
| 10:50 | 191.00 | 192.00 | 191.00 | 192.00 | 19.5K |
| 10:55 | 193.00 | 195.00 | 193.00 | 195.00 | 120.1K |
| 11:00 | 196.00 | 199.00 | 196.00 | 199.00 | 94.0K |
| 11:05 | 199.00 | 202.00 | 194.00 | 194.00 | 131.4K |
| 11:10 | 194.00 | 197.00 | 193.00 | 194.00 | 74.3K |
| 11:15 | 194.00 | 196.00 | 194.00 | 196.00 | 12.9K |
| 11:20 | 196.00 | 199.00 | 196.00 | 199.00 | 65.8K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 13.5K |
| 11:30 | 196.00 | 197.00 | 196.00 | 196.00 | 7.1K |
| 11:35 | 196.00 | 196.00 | 195.00 | 196.00 | 4.9K |
| 11:40 | 195.00 | 195.00 | 195.00 | 195.00 | 2.9K |
| 11:45 | 195.00 | 195.00 | 195.00 | 195.00 | 6.2K |
| 11:50 | 195.00 | 195.00 | 194.00 | 195.00 | 23.5K |
| 11:55 | 195.00 | 195.00 | 194.00 | 194.00 | 6.8K |
| 13:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 13:35 | 194.00 | 195.00 | 194.00 | 195.00 | 5.6K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 29.6K |
| 13:45 | 194.00 | 194.00 | 193.00 | 193.00 | 17.9K |
| 13:50 | 192.00 | 192.00 | 191.00 | 191.00 | 39.3K |
| 13:55 | 192.00 | 192.00 | 191.00 | 191.00 | 33.1K |
| 14:00 | 191.00 | 191.00 | 190.00 | 190.00 | 38.1K |
| 14:05 | 190.00 | 190.00 | 189.00 | 189.00 | 4.1K |
| 14:10 | 190.00 | 190.00 | 189.00 | 189.00 | 12.0K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 14:25 | 189.00 | 190.00 | 189.00 | 190.00 | 12.5K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 8.8K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 4.1K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 4.0K |
| 14:55 | 190.00 | 190.00 | 189.00 | 189.00 | 28.3K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 18.9K |
| 15:05 | 187.00 | 189.00 | 186.00 | 187.00 | 73.7K |
| 15:10 | 187.00 | 187.00 | 187.00 | 187.00 | 7.4K |
| 15:15 | 186.00 | 187.00 | 186.00 | 186.00 | 52.5K |
| 15:25 | 185.00 | 185.00 | 184.00 | 184.00 | 64.4K |
| 15:30 | 185.00 | 185.00 | 184.00 | 185.00 | 47.5K |
| 15:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 15:40 | 189.00 | 190.00 | 189.00 | 189.00 | 0.9K |
| 15:45 | 188.00 | 190.00 | 188.00 | 190.00 | 7.7K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 10.3K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 59.6K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |