314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 3.5K |
| 09:05 | 190.00 | 190.00 | 185.00 | 186.00 | 66.5K |
| 09:10 | 186.00 | 186.00 | 179.00 | 182.00 | 88.1K |
| 09:15 | 182.00 | 182.00 | 182.00 | 182.00 | 19.0K |
| 09:20 | 184.00 | 184.00 | 182.00 | 182.00 | 29.2K |
| 09:25 | 182.00 | 182.00 | 181.00 | 181.00 | 4.4K |
| 09:30 | 181.00 | 182.00 | 181.00 | 182.00 | 8.3K |
| 09:40 | 184.00 | 184.00 | 183.00 | 183.00 | 1.0K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 13.5K |
| 09:50 | 183.00 | 183.00 | 183.00 | 183.00 | 4.5K |
| 09:55 | 182.00 | 183.00 | 182.00 | 182.00 | 22.0K |
| 10:00 | 181.00 | 181.00 | 180.00 | 181.00 | 45.8K |
| 10:05 | 181.00 | 181.00 | 181.00 | 181.00 | 4.2K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 3.0K |
| 10:15 | 182.00 | 183.00 | 182.00 | 182.00 | 2.9K |
| 10:20 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 10:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 4.2K |
| 10:45 | 183.00 | 184.00 | 183.00 | 184.00 | 15.1K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |
| 11:15 | 182.00 | 182.00 | 181.00 | 181.00 | 21.2K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 2.1K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 12.5K |
| 11:55 | 182.00 | 182.00 | 181.00 | 181.00 | 20.4K |
| 13:30 | 181.00 | 182.00 | 181.00 | 181.00 | 6.3K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 13:40 | 182.00 | 182.00 | 182.00 | 182.00 | 3.8K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 3.5K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 50.9K |
| 14:05 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 70.0K |
| 14:15 | 181.00 | 182.00 | 181.00 | 182.00 | 3.1K |
| 14:20 | 182.00 | 182.00 | 180.00 | 180.00 | 11.2K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 1.3K |
| 14:30 | 180.00 | 181.00 | 180.00 | 181.00 | 1.4K |
| 14:35 | 180.00 | 180.00 | 178.00 | 178.00 | 46.1K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 14:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 14:50 | 179.00 | 180.00 | 176.00 | 180.00 | 46.8K |
| 15:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 27.7K |
| 15:10 | 180.00 | 184.00 | 180.00 | 184.00 | 34.9K |
| 15:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 15:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 15:45 | 176.00 | 182.00 | 172.00 | 182.00 | 51.5K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 50.0K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |